Leverage Shares 2X Long PYPL Daily ETF PYPG
8.81 USD +0.23 (+2.67%)
At closeNov 10, 2026, 4:27 AM EST
8.90 +0.09 +1.03%
Pre-market · Nov 10, 4:27 AM ET
8.75 Day range 8.97
4.41 52-week range 15.41
- YTD
- -20.99%
- 1 year
- -39.91%
PYPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.63 | 0.00% | 2 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.63 | 0.00% | 2 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.97 | 0.00% | — | 1 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 16 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 15 | 50.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 3 | 24 | 0.0% | 8.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 31 | 6.3% | 9.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 6 | 8 | 25.0% | 10.00 | — | — | — | — | — | — | — | ||