Leverage Shares 2X Long PYPL Daily ETF PYPG
8.49 USD -0.34 (-3.80%)
Nov 10, 2026, 10:17 AM EST
8.49 Day range 8.59
4.41 52-week range 15.41
- YTD
- -23.90%
- 1 year
- -42.12%
PYPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.20 | 5.63 | 0.00% | 2 | 0 | 489.1% | 3.00 | — | — | — | — | — | — | — | ||
| 4.20 | 5.20 | 4.63 | 0.00% | 2 | 0 | 370.3% | 4.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.95 | 2.97 | 0.00% | — | 1 | 155.5% | 6.00 | 0.00 | 0.45 | 0.05 | 0.00% | 1 | 3 | 206.6% | ||
| 1.25 | 2.00 | 1.25 | 0.00% | 2 | 16 | 116.0% | 7.00 | 0.00 | 0.45 | 0.05 | 0.00% | 2 | 15 | 139.5% | ||
| 0.35 | 1.10 | 0.73 | -16.09% | 1 | 24 | 77.3% | 8.00 | 0.00 | 0.60 | 0.08 | 0.00% | 1 | 1 | 88.7% | ||
| 0.05 | 0.40 | 0.30 | 0.00% | 4 | 31 | 71.9% | 9.00 | 0.20 | 0.95 | 1.60 | 0.00% | — | 1 | 109.4% | ||
| 0.00 | 0.45 | 0.30 | 0.00% | 6 | 8 | 118.0% | 10.00 | — | — | — | — | — | — | — | ||