Payden GNMA PYGNX
Full chart
Set alert
7.36 USD -0.02 (-0.27%)
At closeNov 13, 2026, 8:08 PM EST
Day range unavailable
7.24 52-week range 7.90
- YTD
- -5.15%
- 1 year
- -5.15%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| SMA: Bullish | Jun 16, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
Newest 20 of 43.
Compare PYGNX
Chart and line up PYGNX against other symbols or a saved comparison set.
- PYGNX Payden GNMA
7.36
-0.02 -0.27%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PYGNX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.36 | 754.37 | 679.89 |
| Change | -0.02 | -2.75 | -8.28 |
| Change % | -0.271003% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 7.38 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.90 | 779.09 | 759.66 |
| 52-week low | 7.24 | 631.97 | 558.28 |
| 1-week return | -2.00% | +2.59% | +3.63% |
| 1-month return | +0.546448% | -3.04% | -8.56% |
| 3-month return | -3.41% | -3.02% | -7.13% |
| 6-month return | -4.29% | +1.62% | -4.87% |
| Year-to-date return | -5.15% | +10.62% | +10.68% |
| 1-year return | -5.15% | +12.25% | +11.75% |
| 2-year return | -2.39% | +26.32% | +32.73% |
| 50-day moving average | 7.39 | 764.43 | 717.87 |
| 200-day moving average | 7.63 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |