Physiomics Plc PYC.L
Full chart
Set alert
0.40 GBp -0.02 (-5.88%)
Nov 4, 2026, 4:29 AM EST
0.377 Day range 0.415
0.253 52-week range 0.80
- YTD
- +40.35%
- 1 year
- -3.61%
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
Newest 20 of 56.
Compare PYC.L
Chart and line up PYC.L against other symbols or a saved comparison set.
- PYC.L Physiomics Plc
0.40
-0.02 -5.88%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | PYC.L | SPY | QQQ |
|---|---|---|---|
| Last price | 0.40 | 754.35 | 685.28 |
| Change | -0.025 | +2.25 | +4.19 |
| Change % | -5.88% | +0.299162% | +0.61519% |
| Open | 0.401 | 752.73 | 684.39 |
| Day high | 0.415 | 757.07 | 688.69 |
| Day low | 0.377 | 752.41 | 683.18 |
| Previous close | 0.425 | 752.10 | 681.09 |
| Volume | 2.46M | 32.16M | 35.66M |
| Average volume | 3.15M | 41.32M | 35.27M |
| Market cap | 1.81M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 0.80 | 781.62 | 762.86 |
| 52-week low | 0.253 | 629.28 | 555.60 |
| 1-week return | -15.79% | -1.99% | -4.99% |
| 1-month return | -23.81% | -1.99% | -8.58% |
| 3-month return | -13.98% | -0.438185% | -2.11% |
| 6-month return | -20.00% | +4.68% | +1.65% |
| Year-to-date return | +40.35% | +10.62% | +11.55% |
| 1-year return | -3.61% | +10.39% | +8.42% |
| 2-year return | -38.46% | +32.39% | +41.00% |
| 50-day moving average | 0.5032 | 767.22 | 724.35 |
| 200-day moving average | 0.504675 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |