Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Impax Small Cap Institutional PXSIX

Full chart Compare
Set alert

Price alert · PXSIX

All alert types
23.02 USD +0.07 (+0.31%)

Regular-session close

Day range unavailable

17.82 52-week range 23.84
YTD
+23.17%
1 year
+19.65%

PXSIX price history

PXSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.9522.9522.9522.95-0.42-1.80%
Nov 11, 202623.3723.3723.3723.37+0.20+0.86%
Nov 10, 202623.1723.1723.1723.17-0.20-0.86%
Nov 9, 202623.3723.3723.3723.37+0.88+3.91%
Nov 6, 202622.4922.4922.4922.49+0.17+0.76%
Nov 5, 202622.3222.3222.3222.32-1.05-4.49%
Nov 4, 202623.3723.3723.3723.37+0.50+2.19%
Nov 3, 202622.8722.8722.8722.87+0.25+1.11%
Nov 2, 202622.6222.6222.6222.62+0.22+0.98%
Oct 30, 202622.4022.4022.4022.40-0.40-1.75%
Oct 29, 202622.8022.8022.8022.80+0.29+1.29%
Oct 28, 202622.5122.5122.5122.51+0.04+0.18%
Oct 27, 202622.4722.4722.4722.47+0.12+0.54%
Oct 26, 202622.3522.3522.3522.35+0.14+0.63%
Oct 23, 202622.2122.2122.2122.21-0.08-0.36%
Oct 22, 202622.2922.2922.2922.29+0.05+0.22%
Oct 21, 202622.2422.2422.2422.24+0.03+0.14%
Oct 20, 202622.2122.2122.2122.21+0.34+1.55%
Oct 19, 202621.8721.8721.8721.87+0.08+0.37%
Oct 16, 202621.7921.7921.7921.79-0.27-1.22%
Oct 15, 202622.0622.0622.0622.06+0.34+1.57%
Oct 14, 202621.7221.7221.7221.72-0.38-1.72%
Oct 13, 202622.1022.1022.1022.10-0.10-0.45%
Oct 12, 202622.2022.2022.2022.20-0.09-0.40%
Oct 9, 202622.2922.2922.2922.29+0.12+0.54%
Oct 8, 202622.1722.1722.1722.17+0.24+1.09%
Oct 7, 202621.9321.9321.9321.93-0.32-1.44%
Oct 6, 202622.2522.2522.2522.25+0.01+0.04%
Oct 5, 202622.2422.2422.2422.24+0.07+0.32%
Oct 2, 202622.1722.1722.1722.17+0.26+1.19%
Oct 1, 202621.9121.9121.9121.91+0.14+0.64%
Sep 30, 202621.7721.7721.7721.77-0.03-0.14%
Sep 29, 202621.8021.8021.8021.80+0.01+0.05%
Sep 28, 202621.7921.7921.7921.79-0.13-0.59%
Sep 25, 202621.9221.9221.9221.92+0.11+0.50%
Sep 24, 202621.8121.8121.8121.81+0.04+0.18%
Sep 23, 202621.7721.7721.7721.77-0.12-0.55%
Sep 22, 202621.8921.8921.8921.89-0.04-0.18%
Sep 21, 202621.9321.9321.9321.93+0.13+0.60%
Sep 18, 202621.8021.8021.8021.80-0.09-0.41%
Sep 17, 202621.8921.8921.8921.89+0.11+0.51%
Sep 16, 202621.7821.7821.7821.78-0.11-0.50%
Sep 15, 202621.8921.8921.8921.89-0.26-1.17%
Sep 14, 202622.1522.1522.1522.15-0.10-0.45%
Sep 11, 202622.2522.2522.2522.25+0.13+0.59%
Sep 10, 202622.1222.1222.1222.12-0.18-0.81%
Sep 9, 202622.3022.3022.3022.30-0.25-1.11%
Sep 8, 202622.5522.5522.5522.55-0.12-0.53%
Sep 4, 202622.6722.6722.6722.67-0.01-0.04%
Sep 3, 202622.6822.6822.6822.68+0.14+0.62%
Sep 2, 202622.5422.5422.5422.54+0.14+0.63%
Sep 1, 202622.4022.4022.4022.40-0.37-1.62%
Aug 31, 202622.7722.7722.7722.77-0.16-0.70%
Aug 28, 202622.9322.9322.9322.93-0.28-1.21%
Aug 27, 202623.2123.2123.2123.21+0.04+0.17%
Aug 26, 202623.1723.1723.1723.17+0.11+0.48%
Aug 25, 202623.0623.0623.0623.060.000.00%
Aug 24, 202623.0623.0623.0623.06-0.12-0.52%
Aug 21, 202623.1823.1823.1823.18+0.14+0.61%
Aug 20, 202623.0423.0423.0423.04-0.23-0.99%
Aug 19, 202623.2723.2723.2723.27+0.07+0.30%
Aug 18, 202623.2023.2023.2023.20-0.25-1.07%
Aug 17, 202623.4523.4523.4523.45-0.09-0.38%
Aug 14, 202623.5423.5423.5423.54+0.07+0.30%
Aug 13, 202623.4723.4723.4723.47+0.10+0.43%

65 days, newest first. Daily bars as drawn on the PXSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.