Provexis plc PXS.L
Full chart
Set alert
0.86 GBp -0.05 (-5.00%)
Nov 3, 2026, 7:19 AM EST
0.80 Day range 0.978
0.55 52-week range 1.55
- YTD
- -5.00%
- 1 year
- +47.41%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
Newest 20 of 54.
Compare PXS.L
Chart and line up PXS.L against other symbols or a saved comparison set.
- PXS.L Provexis plc
0.86
-0.05 -5.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | PXS.L | SPY | QQQ |
|---|---|---|---|
| Last price | 0.855 | 754.35 | 685.28 |
| Change | -0.045 | +2.25 | +4.19 |
| Change % | -5.00% | +0.299162% | +0.61519% |
| Open | 0.8775 | 752.73 | 684.39 |
| Day high | 0.978 | 757.07 | 688.69 |
| Day low | 0.80 | 752.41 | 683.18 |
| Previous close | 0.90 | 752.10 | 681.09 |
| Volume | 1.12M | 32.89M | 37.52M |
| Average volume | 596.73K | 41.32M | 35.27M |
| Market cap | 20.06M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.55 | 781.62 | 762.86 |
| 52-week low | 0.55 | 629.28 | 555.60 |
| 1-week return | -10.00% | -1.99% | -4.99% |
| 1-month return | -10.94% | -1.99% | -8.58% |
| 3-month return | -22.27% | -0.438185% | -2.11% |
| 6-month return | -16.18% | +4.68% | +1.65% |
| Year-to-date return | -5.00% | +10.62% | +11.55% |
| 1-year return | +47.41% | +10.39% | +8.42% |
| 2-year return | +71.00% | +32.39% | +41.00% |
| 50-day moving average | 0.9843 | 767.22 | 724.35 |
| 200-day moving average | 1.10 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |