Invesco Dorsey Wright Energy Momentum ETF PXI
60.51 USD +1.64 (+2.79%)
Regular-session close
60.59 +0.08 +0.13%
After hours · Nov 13, 4:00 PM ET
59.61 Day range 60.51
44.56 52-week range 67.59
- YTD
- +33.78%
- 1 year
- +30.02%
PXI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 59.61 | 60.51 | 59.61 | 60.51 | +0.48 | +0.80% | 841 |
| Nov 12, 2026 | 59.69 | 60.03 | 59.69 | 60.03 | +0.89 | +1.50% | 300 |
| Nov 11, 2026 | 58.57 | 59.14 | 58.57 | 59.14 | +1.93 | +3.37% | 1,600 |
| Nov 10, 2026 | 56.91 | 57.27 | 56.78 | 57.21 | +0.05 | +0.09% | 1,100 |
| Nov 9, 2026 | 56.10 | 57.54 | 56.10 | 57.16 | +0.46 | +0.81% | 12,300 |
| Nov 6, 2026 | 56.64 | 57.43 | 56.64 | 56.70 | +0.38 | +0.67% | 7,400 |
| Nov 5, 2026 | 59.13 | 59.13 | 56.32 | 56.32 | -2.63 | -4.46% | 33,600 |
| Nov 4, 2026 | 62.50 | 62.50 | 58.34 | 58.95 | -4.38 | -6.92% | 4,900 |
| Nov 3, 2026 | 63.61 | 64.07 | 63.11 | 63.33 | -0.35 | -0.55% | 5,100 |
| Nov 2, 2026 | 65.99 | 66.05 | 63.68 | 63.68 | -3.91 | -5.78% | 20,200 |
| Oct 30, 2026 | 67.57 | 67.59 | 66.96 | 67.59 | +1.17 | +1.76% | 3,300 |
| Oct 29, 2026 | 66.72 | 66.77 | 65.91 | 66.42 | +0.24 | +0.36% | 4,100 |
| Oct 28, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | +0.44 | +0.67% | 700 |
| Oct 27, 2026 | 66.77 | 66.77 | 65.74 | 65.74 | -1.62 | -2.40% | 3,400 |
| Oct 26, 2026 | 66.59 | 67.47 | 66.59 | 67.36 | +1.12 | +1.69% | 3,700 |
| Oct 23, 2026 | 66.00 | 66.45 | 65.95 | 66.24 | +1.63 | +2.52% | 4,300 |
| Oct 22, 2026 | 66.42 | 66.42 | 64.20 | 64.61 | -1.90 | -2.86% | 2,500 |
| Oct 21, 2026 | 66.52 | 66.52 | 66.28 | 66.51 | +0.28 | +0.42% | 1,300 |
| Oct 20, 2026 | 66.75 | 66.75 | 65.66 | 66.23 | +0.08 | +0.12% | 1,700 |
| Oct 19, 2026 | 66.07 | 66.99 | 66.01 | 66.15 | -0.11 | -0.17% | 6,800 |
| Oct 16, 2026 | 65.51 | 66.29 | 65.47 | 66.26 | +1.23 | +1.89% | 8,600 |
| Oct 15, 2026 | 65.16 | 65.29 | 64.79 | 65.03 | -1.36 | -2.05% | 11,300 |
| Oct 14, 2026 | 67.43 | 67.43 | 66.39 | 66.39 | -1.04 | -1.54% | 31,700 |
| Oct 13, 2026 | 66.60 | 67.51 | 66.59 | 67.43 | +1.57 | +2.38% | 6,900 |
| Oct 12, 2026 | 66.50 | 66.60 | 65.71 | 65.86 | +0.82 | +1.26% | 8,100 |
| Oct 9, 2026 | 65.63 | 66.23 | 65.00 | 65.04 | -0.57 | -0.87% | 7,300 |
| Oct 8, 2026 | 64.98 | 65.66 | 64.98 | 65.61 | +1.61 | +2.52% | 38,300 |
| Oct 7, 2026 | 64.52 | 64.52 | 63.69 | 64.00 | -0.40 | -0.62% | 13,800 |
| Oct 6, 2026 | 63.52 | 64.56 | 63.52 | 64.40 | +0.16 | +0.25% | 6,900 |
| Oct 5, 2026 | 63.06 | 64.82 | 63.06 | 64.24 | +1.20 | +1.90% | 300,700 |
| Oct 2, 2026 | 63.16 | 63.16 | 63.04 | 63.04 | +0.26 | +0.41% | 700 |
| Oct 1, 2026 | 61.44 | 62.78 | 61.44 | 62.78 | +1.57 | +2.56% | 4,300 |
| Sep 30, 2026 | 61.33 | 61.83 | 61.21 | 61.21 | +0.28 | +0.46% | 2,700 |
| Sep 29, 2026 | 60.89 | 61.22 | 60.81 | 60.93 | -0.59 | -0.96% | 2,300 |
| Sep 28, 2026 | 61.86 | 61.99 | 61.52 | 61.52 | -0.35 | -0.57% | 4,400 |
| Sep 25, 2026 | 62.01 | 62.03 | 61.63 | 61.87 | -0.35 | -0.56% | 3,400 |
| Sep 24, 2026 | 61.91 | 62.96 | 61.91 | 62.22 | 0.00 | 0.00% | 2,700 |
| Sep 23, 2026 | 62.39 | 62.90 | 62.22 | 62.22 | 0.00 | 0.00% | 1,600 |
| Sep 22, 2026 | 62.16 | 63.67 | 62.16 | 62.22 | -1.07 | -1.69% | 5,000 |
| Sep 21, 2026 | 64.18 | 64.70 | 63.29 | 63.29 | -1.69 | -2.60% | 9,000 |
| Sep 18, 2026 | 65.23 | 65.30 | 64.96 | 64.98 | -0.26 | -0.40% | 2,800 |
| Sep 17, 2026 | 65.14 | 65.26 | 64.65 | 65.24 | +0.67 | +1.04% | 9,400 |
| Sep 16, 2026 | 65.13 | 65.28 | 64.49 | 64.57 | -0.94 | -1.43% | 4,400 |
| Sep 15, 2026 | 65.02 | 65.51 | 65.02 | 65.51 | +1.41 | +2.20% | 1,500 |
| Sep 14, 2026 | 65.75 | 66.00 | 64.10 | 64.10 | -1.69 | -2.57% | 1,800 |
| Sep 11, 2026 | 65.50 | 66.39 | 65.46 | 65.79 | +0.24 | +0.37% | 6,100 |
| Sep 10, 2026 | 65.52 | 65.90 | 65.45 | 65.55 | -0.58 | -0.88% | 2,800 |
| Sep 9, 2026 | 66.62 | 66.62 | 65.91 | 66.13 | +0.26 | +0.39% | 2,900 |
| Sep 8, 2026 | 66.17 | 66.32 | 65.75 | 65.87 | +0.90 | +1.39% | 16,000 |
| Sep 4, 2026 | 65.08 | 65.08 | 64.32 | 64.97 | -0.25 | -0.38% | 56,100 |
| Sep 3, 2026 | 66.00 | 66.00 | 65.22 | 65.22 | -0.43 | -0.65% | 1,200 |
| Sep 2, 2026 | 64.44 | 65.65 | 64.44 | 65.65 | +0.69 | +1.06% | 2,400 |
| Sep 1, 2026 | 65.20 | 65.20 | 64.68 | 64.96 | +0.59 | +0.92% | 4,400 |
| Aug 31, 2026 | 63.46 | 64.37 | 63.20 | 64.37 | +1.31 | +2.08% | 3,900 |
| Aug 28, 2026 | 63.36 | 63.36 | 62.99 | 63.06 | +0.13 | +0.21% | 1,100 |
| Aug 27, 2026 | 62.19 | 63.22 | 61.68 | 62.93 | +0.37 | +0.59% | 3,100 |
| Aug 26, 2026 | 61.53 | 62.58 | 61.53 | 62.56 | +0.65 | +1.05% | 3,000 |
| Aug 25, 2026 | 62.04 | 62.64 | 61.91 | 61.91 | -0.84 | -1.34% | 1,200 |
| Aug 24, 2026 | 63.41 | 63.41 | 62.38 | 62.75 | -1.19 | -1.86% | 4,900 |
| Aug 21, 2026 | 64.19 | 64.19 | 63.74 | 63.94 | +0.53 | +0.84% | 12,500 |
| Aug 20, 2026 | 64.63 | 64.63 | 63.41 | 63.41 | -0.30 | -0.47% | 1,100 |
| Aug 19, 2026 | 64.41 | 64.41 | 63.61 | 63.71 | -0.60 | -0.93% | 3,500 |
| Aug 18, 2026 | 64.40 | 64.40 | 63.99 | 64.31 | +0.43 | +0.67% | 4,200 |
| Aug 17, 2026 | 63.46 | 63.88 | 63.46 | 63.88 | +0.79 | +1.25% | 8,000 |
| Aug 14, 2026 | 62.50 | 63.22 | 62.50 | 63.09 | +0.90 | +1.45% | 1,600 |
65 days, newest first. Daily bars as drawn on the PXI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.