Pacer WealthShield ETF PWS

Full chart Compare

Set alert

31.72 USD -0.10 (-0.31%)

Regular-session close

31.72 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

31.50 Day range 31.72

31.00 52-week range 33.80

YTD: -1.87%
1 year: -2.71%

PWS daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	31.50	31.72	31.50	31.72	-0.14	-0.44%	216
Nov 12, 2026	31.94	32.07	31.82	31.86	-0.30	-0.93%	7,176
Nov 11, 2026	31.96	32.22	31.96	32.16	+0.34	+1.07%	3,300
Nov 10, 2026	31.85	31.85	31.82	31.82	-0.12	-0.38%	200
Nov 9, 2026	31.59	31.94	31.59	31.94	+0.82	+2.63%	3,600
Nov 6, 2026	31.16	31.27	31.12	31.12	+0.12	+0.39%	14,400
Nov 5, 2026	31.83	31.84	31.00	31.00	-1.47	-4.53%	2,000
Nov 4, 2026	32.22	32.53	32.19	32.47	+0.78	+2.46%	131,500
Nov 3, 2026	31.72	31.72	31.69	31.69	+0.17	+0.54%	700
Nov 2, 2026	31.52	31.52	31.52	31.52	-0.27	-0.85%	100
Oct 30, 2026	31.95	31.95	31.79	31.79	-0.53	-1.64%	100
Oct 29, 2026	32.32	32.32	32.32	32.32	-0.03	-0.09%	100
Oct 28, 2026	32.23	32.35	32.22	32.35	+0.16	+0.50%	1,100
Oct 27, 2026	32.19	32.19	32.19	32.19	+0.29	+0.91%	100
Oct 26, 2026	31.90	31.90	31.90	31.90	+0.12	+0.38%	100
Oct 23, 2026	31.84	31.84	31.78	31.78	-0.13	-0.41%	5,300
Oct 22, 2026	32.05	32.05	31.81	31.91	-0.30	-0.93%	600
Oct 21, 2026	32.21	32.21	32.21	32.21	+0.07	+0.22%	100
Oct 20, 2026	32.14	32.14	32.14	32.14	+0.34	+1.07%	100
Oct 19, 2026	31.82	31.82	31.76	31.80	+0.28	+0.89%	700
Oct 16, 2026	31.52	31.52	31.52	31.52	-0.60	-1.87%	100
Oct 15, 2026	31.94	32.12	31.94	32.12	+0.26	+0.82%	2,200
Oct 14, 2026	32.08	32.08	31.83	31.86	-0.23	-0.72%	900
Oct 13, 2026	32.11	32.11	32.06	32.09	-0.26	-0.80%	1,800
Oct 12, 2026	32.35	32.35	32.35	32.35	-0.16	-0.49%	100
Oct 9, 2026	32.51	32.51	32.51	32.51	+0.45	+1.40%	100
Oct 8, 2026	31.89	32.06	31.89	32.06	-0.21	-0.65%	2,800
Oct 7, 2026	32.18	32.35	32.18	32.27	+0.02	+0.06%	5,600
Oct 6, 2026	32.44	32.44	32.20	32.25	-0.09	-0.28%	6,700
Oct 5, 2026	32.14	32.42	32.13	32.34	+0.18	+0.56%	22,400
Oct 2, 2026	32.29	32.29	32.10	32.16	+0.15	+0.47%	179,300
Oct 1, 2026	32.09	32.16	32.01	32.01	-0.24	-0.74%	157,500
Sep 30, 2026	32.35	32.39	32.25	32.25	-0.01	-0.03%	12,700
Sep 29, 2026	32.24	32.26	32.14	32.26	-0.04	-0.12%	4,900
Sep 28, 2026	32.38	32.38	32.27	32.30	-0.08	-0.25%	1,600
Sep 25, 2026	32.32	32.38	32.32	32.38	+0.01	+0.03%	700
Sep 24, 2026	32.40	32.40	32.24	32.37	-0.05	-0.15%	13,600
Sep 23, 2026	32.69	32.69	32.42	32.42	-0.33	-1.01%	500
Sep 22, 2026	32.67	32.75	32.63	32.75	+0.12	+0.37%	18,800
Sep 21, 2026	32.58	32.64	32.57	32.63	+0.17	+0.52%	2,300
Sep 18, 2026	32.41	32.46	32.35	32.46	-0.10	-0.31%	9,100
Sep 17, 2026	32.47	32.56	32.47	32.56	+0.41	+1.28%	1,700
Sep 16, 2026	32.35	32.40	32.04	32.15	-0.20	-0.62%	4,500
Sep 15, 2026	32.25	32.35	32.25	32.35	-0.08	-0.25%	4,700
Sep 14, 2026	32.42	32.43	32.42	32.43	-0.26	-0.80%	400
Sep 11, 2026	32.74	32.74	32.69	32.69	+0.19	+0.58%	1,900
Sep 10, 2026	32.56	32.56	32.50	32.50	-0.32	-0.98%	1,800
Sep 9, 2026	32.87	32.87	32.82	32.82	-0.20	-0.61%	900
Sep 8, 2026	33.12	33.12	33.02	33.02	-0.02	-0.06%	500
Sep 4, 2026	33.10	33.10	33.04	33.04	-0.63	-1.87%	800
Sep 3, 2026	33.67	33.67	33.67	33.67	+0.33	+0.99%	200
Sep 2, 2026	33.35	33.37	33.32	33.34	+0.11	+0.33%	1,100
Sep 1, 2026	33.23	33.23	33.23	33.23	-0.06	-0.18%	100
Aug 31, 2026	33.13	33.29	33.07	33.29	+0.04	+0.12%	3,900
Aug 28, 2026	33.25	33.25	33.25	33.25	-0.38	-1.13%	100
Aug 27, 2026	33.60	33.63	33.60	33.63	+0.08	+0.24%	500
Aug 26, 2026	33.56	33.56	33.55	33.55	+0.06	+0.18%	1,100
Aug 25, 2026	33.51	33.51	33.49	33.49	+0.13	+0.39%	400
Aug 24, 2026	33.36	33.36	33.36	33.36	-0.24	-0.71%	200
Aug 21, 2026	33.61	33.61	33.60	33.60	+0.10	+0.30%	1,100
Aug 20, 2026	33.59	33.59	33.50	33.50	-0.30	-0.89%	1,600
Aug 19, 2026	33.83	33.83	33.80	33.80	+0.29	+0.87%	1,300
Aug 18, 2026	33.54	33.54	33.49	33.51	-0.12	-0.36%	300
Aug 17, 2026	33.63	33.63	33.63	33.63	+0.12	+0.36%	300
Aug 14, 2026	33.44	33.51	33.44	33.51	+0.10	+0.30%	1,600

65 days, newest first. Daily bars as drawn on the PWS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

PWS price history