Quanta Services, Inc. PWR
509.06 USD -71.38 (-12.30%)
At closeNov 5, 2026, 7:15 PM EST
511.99 +2.93 +0.58%
After hours · Nov 5, 7:15 PM ET
502.21 Day range 555.13
408.36 52-week range 788.75
- YTD
- +20.61%
- 1 year
- +12.26%
PWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 460.00 | 8.70 | 12.30 | 8.00 | +2566.66% | 69 | 42 | 73.1% | ||
| 0.00 | 0.00 | 126.50 | 0.00% | — | 0 | 0.0% | 470.00 | 11.40 | 15.00 | 10.20 | +400.00% | 258 | 194 | 72.3% | ||
| 41.70 | 48.00 | 149.60 | 0.00% | 2 | 2 | 70.0% | 480.00 | 14.20 | 18.20 | 14.49 | +417.50% | 62 | 103 | 71.1% | ||
| 36.00 | 40.00 | 140.00 | 0.00% | 1 | 5 | 67.9% | 490.00 | 17.40 | 21.90 | 18.00 | +393.15% | 144 | 130 | 69.8% | ||
| 30.00 | 35.10 | 33.04 | -63.04% | 20 | 3 | 68.1% | 500.00 | 21.10 | 26.20 | 21.85 | +337.00% | 60 | 903 | 68.5% | ||
| — | — | — | — | — | — | — | 510.00 | 25.80 | 31.50 | 28.40 | +336.92% | 49 | 219 | 68.4% | ||
| 20.80 | 25.10 | 22.63 | -80.66% | 88 | 4 | 67.5% | 520.00 | 32.50 | 36.90 | 31.31 | +229.58% | 48 | 222 | 69.5% | ||
| 16.90 | 21.10 | 19.83 | -68.77% | 37 | 11 | 67.3% | 530.00 | 38.80 | 43.00 | 40.55 | +291.79% | 37 | 659 | 69.7% | ||
| 13.20 | 18.00 | 16.58 | -67.44% | 370 | 159 | 67.1% | 540.00 | 43.40 | 50.00 | 39.00 | +168.41% | 183 | 281 | 67.5% | ||
| 10.50 | 14.60 | 13.25 | -70.94% | 23 | 46 | 66.5% | 550.00 | 51.30 | 57.10 | 51.77 | +200.12% | 57 | 547 | 68.5% | ||