PWR option chain | Finabase

PWR option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
52.10	58.00	72.00	0.00%	19	341	54.4%	580.00	11.20	15.90	14.40	+49.69%	178	3,193	52.8%
45.10	51.60	48.40	-15.90%	33	53	54.1%	590.00	12.50	18.00	18.52	+54.33%	5	214	54.8%
38.80	43.30	41.00	-25.45%	11	192	51.8%	600.00	17.20	21.00	23.40	+55.69%	49	437	53.1%
31.90	38.60	33.92	-10.74%	3	170	51.5%	610.00	21.50	26.50	26.65	+31.93%	63	580	50.6%
28.30	32.70	30.35	-22.08%	15	306	52.0%	620.00	25.20	31.00	28.00	+25.56%	21	523	54.2%
22.20	28.00	25.30	-19.68%	211	280	50.5%	630.00	30.20	36.10	29.60	+20.82%	3	171	53.5%
19.10	22.90	20.51	-21.12%	221	316	50.4%	640.00	35.00	41.70	33.38	0.00%	74	206	52.9%
15.00	20.20	18.30	-15.67%	54	205	50.6%	650.00	42.20	47.80	29.30	0.00%	47	91	52.3%
11.60	15.90	13.70	-20.95%	3	95	53.1%	660.00	48.00	54.60	68.54	0.00%	3	129	52.1%
8.90	14.00	12.40	-32.05%	3	165	54.7%	670.00	56.90	61.90	89.15	0.00%	2	210	52.0%