Quanta Services, Inc. PWR
580.44 USD -76.56 (-11.65%)
At closeNov 4, 2026, 5:26 PM EST
586.06 +5.62 +0.97%
After hours · Nov 4, 5:26 PM ET
563.69 Day range 622.42
408.36 52-week range 788.75
- YTD
- +37.53%
- 1 year
- +32.32%
PWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 50.00 | 57.10 | 50.92 | -53.28% | 112 | 48 | 60.1% | 540.00 | 11.80 | 14.60 | 14.53 | +518.30% | 24 | 282 | 60.3% | ||
| 43.00 | 49.30 | 45.60 | -58.55% | 3 | 45 | 58.3% | 550.00 | 15.00 | 18.00 | 17.25 | +400.00% | 53 | 527 | 60.1% | ||
| 36.50 | 42.90 | 36.40 | -63.24% | 14 | 18 | 57.7% | 560.00 | 17.70 | 21.80 | 22.50 | +561.76% | 54 | 962 | 58.8% | ||
| 31.50 | 36.40 | 35.72 | -58.94% | 48 | 25 | 57.4% | 570.00 | 22.40 | 26.10 | 23.10 | +402.17% | 260 | 1,000 | 59.0% | ||
| 25.30 | 31.00 | 27.83 | -63.93% | 96 | 342 | 55.9% | 580.00 | 26.10 | 29.40 | 28.50 | +383.05% | 266 | 3,171 | 56.0% | ||
| 22.30 | 25.60 | 22.38 | -69.27% | 70 | 88 | 56.5% | 590.00 | 31.70 | 35.80 | 33.41 | +322.91% | 57 | 245 | 57.0% | ||
| 17.90 | 21.90 | 19.00 | -69.30% | 396 | 187 | 56.4% | 600.00 | 36.70 | 43.00 | 43.56 | +335.60% | 60 | 439 | 57.2% | ||
| 12.80 | 18.30 | 14.60 | -74.65% | 5 | 169 | 54.4% | 610.00 | 43.10 | 49.50 | 47.33 | +242.47% | 20 | 593 | 57.0% | ||
| 10.60 | 14.40 | 12.00 | -74.81% | 12 | 338 | 54.1% | 620.00 | 49.80 | 56.20 | 54.72 | +243.50% | 26 | 524 | 56.2% | ||
| 8.80 | 11.60 | 9.45 | -77.53% | 155 | 151 | 54.5% | 630.00 | 56.80 | 63.40 | 59.83 | +200.80% | 10 | 170 | 55.3% | ||