Power REIT PW
6.68 USD +0.01 (+0.10%)
As ofNov 13, 2026, 3:58 PM EST
6.52 Day range 7.00
5.10 52-week range 12.92
- YTD
- -24.13%
- 1 year
- +7.69%
PW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.56 | 7.00 | 6.52 | 6.68 | +0.01 | +0.15% | 14,190 |
| Nov 12, 2026 | 6.44 | 6.67 | 6.44 | 6.67 | -0.01 | -0.15% | 800 |
| Nov 11, 2026 | 6.83 | 6.83 | 6.67 | 6.68 | -0.37 | -5.25% | 4,100 |
| Nov 10, 2026 | 7.05 | 7.05 | 6.68 | 7.05 | +0.19 | +2.77% | 2,400 |
| Nov 9, 2026 | 6.78 | 6.86 | 6.74 | 6.86 | +0.11 | +1.63% | 3,400 |
| Nov 6, 2026 | 6.60 | 6.85 | 6.50 | 6.75 | +0.04 | +0.60% | 8,400 |
| Nov 5, 2026 | 6.50 | 7.01 | 6.50 | 6.71 | -0.09 | -1.32% | 3,000 |
| Nov 4, 2026 | 6.84 | 6.91 | 6.67 | 6.80 | -0.04 | -0.58% | 5,300 |
| Nov 3, 2026 | 6.75 | 6.84 | 6.73 | 6.84 | -0.10 | -1.44% | 2,900 |
| Nov 2, 2026 | 6.30 | 7.22 | 6.30 | 6.94 | +0.22 | +3.27% | 12,000 |
| Oct 30, 2026 | 6.75 | 6.75 | 6.72 | 6.72 | -0.17 | -2.47% | 1,700 |
| Oct 29, 2026 | 6.71 | 7.12 | 6.71 | 6.89 | +0.01 | +0.15% | 12,600 |
| Oct 28, 2026 | 6.58 | 7.10 | 6.58 | 6.88 | +0.30 | +4.56% | 40,300 |
| Oct 27, 2026 | 6.68 | 6.90 | 6.55 | 6.58 | -0.23 | -3.38% | 16,800 |
| Oct 26, 2026 | 6.53 | 7.11 | 6.35 | 6.81 | +0.46 | +7.24% | 14,100 |
| Oct 23, 2026 | 7.00 | 7.00 | 6.35 | 6.35 | -0.49 | -7.16% | 2,400 |
| Oct 22, 2026 | 6.96 | 7.01 | 6.75 | 6.84 | +0.03 | +0.44% | 5,200 |
| Oct 21, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 6.85 | 6.86 | 6.70 | 6.81 | -0.18 | -2.58% | 2,800 |
| Oct 16, 2026 | 6.92 | 6.99 | 6.69 | 6.99 | +0.09 | +1.30% | 11,100 |
| Oct 15, 2026 | 7.08 | 7.08 | 6.90 | 6.90 | -0.09 | -1.29% | 2,200 |
| Oct 14, 2026 | 6.34 | 7.10 | 6.34 | 6.99 | +0.07 | +1.01% | 11,600 |
| Oct 13, 2026 | 6.84 | 6.92 | 6.82 | 6.92 | -0.08 | -1.14% | 2,600 |
| Oct 12, 2026 | 6.80 | 7.15 | 6.73 | 7.00 | +0.05 | +0.72% | 14,400 |
| Oct 9, 2026 | 7.05 | 7.19 | 6.61 | 6.95 | -0.01 | -0.14% | 12,200 |
| Oct 8, 2026 | 7.05 | 7.10 | 6.90 | 6.96 | -0.14 | -1.97% | 4,600 |
| Oct 7, 2026 | 7.14 | 7.14 | 6.99 | 7.10 | +0.09 | +1.28% | 2,800 |
| Oct 6, 2026 | 7.15 | 7.48 | 6.97 | 7.01 | -0.14 | -1.96% | 11,600 |
| Oct 5, 2026 | 6.83 | 7.24 | 6.75 | 7.15 | +0.50 | +7.52% | 28,200 |
| Oct 2, 2026 | 7.25 | 7.25 | 6.59 | 6.65 | -0.30 | -4.32% | 40,100 |
| Oct 1, 2026 | 7.63 | 7.63 | 6.64 | 6.95 | -0.07 | -1.00% | 11,100 |
| Sep 30, 2026 | 6.77 | 7.10 | 6.70 | 7.02 | -0.03 | -0.43% | 6,800 |
| Sep 29, 2026 | 7.22 | 7.27 | 6.90 | 7.05 | +0.15 | +2.17% | 5,400 |
| Sep 28, 2026 | 7.02 | 7.02 | 6.68 | 6.90 | -0.16 | -2.27% | 6,200 |
| Sep 25, 2026 | 6.50 | 7.22 | 6.50 | 7.06 | +0.32 | +4.75% | 5,400 |
| Sep 24, 2026 | 6.69 | 6.74 | 6.69 | 6.74 | -0.12 | -1.75% | 1,800 |
| Sep 23, 2026 | 7.05 | 7.05 | 6.86 | 6.86 | -0.06 | -0.87% | 1,200 |
| Sep 22, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 | +0.29% | 500 |
| Sep 21, 2026 | 6.90 | 7.19 | 6.70 | 6.90 | -0.03 | -0.43% | 1,600 |
| Sep 18, 2026 | 7.00 | 7.30 | 6.93 | 6.93 | +0.08 | +1.17% | 2,600 |
| Sep 17, 2026 | 7.13 | 7.14 | 6.75 | 6.85 | -0.26 | -3.66% | 6,800 |
| Sep 16, 2026 | 7.31 | 7.31 | 6.65 | 7.11 | +0.05 | +0.71% | 16,100 |
| Sep 15, 2026 | 6.83 | 7.06 | 6.51 | 7.06 | +0.23 | +3.37% | 5,800 |
| Sep 14, 2026 | 7.88 | 7.88 | 6.76 | 6.83 | -0.34 | -4.74% | 12,100 |
| Sep 11, 2026 | 6.70 | 7.30 | 6.60 | 7.17 | +0.42 | +6.22% | 17,400 |
| Sep 10, 2026 | 7.17 | 7.17 | 6.75 | 6.75 | -0.28 | -3.98% | 1,800 |
| Sep 9, 2026 | 7.09 | 7.09 | 7.00 | 7.03 | -0.12 | -1.68% | 3,600 |
| Sep 8, 2026 | 6.84 | 7.41 | 6.75 | 7.15 | -0.38 | -5.05% | 9,600 |
| Sep 4, 2026 | 7.14 | 7.59 | 7.09 | 7.53 | +0.17 | +2.31% | 4,500 |
| Sep 3, 2026 | 7.19 | 7.36 | 7.02 | 7.36 | +0.15 | +2.08% | 3,300 |
| Sep 2, 2026 | 7.48 | 7.81 | 7.21 | 7.21 | -0.21 | -2.83% | 4,400 |
| Sep 1, 2026 | 6.95 | 7.63 | 6.41 | 7.42 | 0.00 | 0.00% | 356,400 |
| Aug 31, 2026 | 7.25 | 7.59 | 7.25 | 7.42 | -0.23 | -3.01% | 4,600 |
| Aug 28, 2026 | 7.70 | 7.70 | 7.25 | 7.65 | -0.05 | -0.65% | 4,200 |
| Aug 27, 2026 | 7.36 | 8.09 | 7.25 | 7.70 | +0.05 | +0.65% | 16,500 |
| Aug 26, 2026 | 7.83 | 7.83 | 7.65 | 7.65 | -0.05 | -0.65% | 1,100 |
| Aug 25, 2026 | 7.91 | 7.93 | 7.55 | 7.70 | -0.48 | -5.87% | 3,200 |
| Aug 24, 2026 | 7.80 | 8.20 | 7.74 | 8.18 | +0.38 | +4.87% | 21,900 |
| Aug 21, 2026 | 7.62 | 7.81 | 7.62 | 7.80 | 0.00 | 0.00% | 1,500 |
| Aug 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | -0.08 | -1.02% | 600 |
| Aug 19, 2026 | 7.95 | 7.98 | 7.35 | 7.88 | +0.22 | +2.87% | 6,300 |
| Aug 18, 2026 | 8.00 | 8.00 | 7.66 | 7.66 | -0.20 | -2.54% | 2,200 |
| Aug 17, 2026 | 8.00 | 8.00 | 7.86 | 7.86 | -0.14 | -1.75% | 2,000 |
| Aug 14, 2026 | 7.92 | 8.00 | 7.92 | 8.00 | +0.01 | +0.13% | 700 |
65 days, newest first. Daily bars as drawn on the PW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.