Palvella Therapeutics, Inc. PVLA
175.92 USD +19.07 (+12.16%)
At closeNov 6, 2026, 4:00 PM EST
175.92 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
156.54 Day range 176.60
76.43 52-week range 175.92
- YTD
- +68.07%
- 1 year
- +123.73%
PVLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 23.50 | 4.20 | 0.00% | 1 | 2 | 55.6% | 155.00 | 0.00 | 4.90 | 15.40 | 0.00% | — | 4 | 79.1% | ||
| 16.00 | 19.20 | 9.70 | 0.00% | 12 | 11 | 56.9% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.68 | 0.00% | 1 | 0 | 0.0% | 165.00 | 1.50 | 4.90 | 4.50 | -23.73% | 20 | 0 | 60.2% | ||
| 9.00 | 12.50 | 10.00 | +900.00% | 1 | 1 | 59.3% | 170.00 | — | — | — | — | — | — | — | ||
| 6.00 | 10.00 | 0.60 | 0.00% | 20 | 0 | 59.4% | 175.00 | 5.80 | 8.70 | 9.30 | +3.33% | 12 | 0 | 60.7% | ||
| 3.50 | 7.50 | 5.30 | -18.46% | 10 | 17 | 57.2% | 180.00 | 8.50 | 12.50 | 32.50 | 0.00% | — | 1 | 64.5% | ||
| 1.50 | 6.00 | 4.00 | -24.10% | 10 | 10 | 56.9% | 185.00 | 40.50 | 45.40 | 46.50 | 0.00% | — | 18 | 296.5% | ||
| 0.50 | 4.90 | 3.13 | 0.00% | 1 | 0 | 59.0% | 190.00 | 44.60 | 49.50 | 54.70 | 0.00% | — | 14 | 303.2% | ||
| 1.55 | 6.40 | 9.30 | 0.00% | 1 | 2 | 82.0% | 195.00 | 19.50 | 23.00 | 47.00 | 0.00% | 1 | 1 | 63.6% | ||
| — | — | — | — | — | — | — | 200.00 | 24.00 | 27.50 | 38.50 | 0.00% | — | 1 | 66.6% | ||