PVH Corp. PVH
92.73 USD +2.78 (+3.09%)
At closeNov 9, 2026, 4:00 PM EST
92.73 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
91.40 Day range 93.45
59.60 52-week range 100.75
- YTD
- +38.36%
- 1 year
- +20.88%
PVH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 24.00 | 16.67 | 0.00% | 1 | 3 | 100.7% | 70.00 | 0.00 | 0.20 | 0.15 | 0.00% | 21 | 138 | 81.6% | ||
| 16.30 | 20.00 | 19.30 | 0.00% | 1 | 360 | 85.3% | 75.00 | 0.00 | 0.85 | 0.11 | 0.00% | 9 | 25 | 85.5% | ||
| 11.80 | 14.70 | 14.50 | 0.00% | 1 | 253 | 68.3% | 80.00 | 0.00 | 0.85 | 0.08 | 0.00% | 2 | 43 | 64.6% | ||
| 7.30 | 10.00 | 10.40 | 0.00% | 1 | 78 | 57.1% | 85.00 | 0.15 | 0.95 | 1.32 | 0.00% | 1 | 42 | 57.8% | ||
| 4.00 | 5.90 | 4.70 | 0.00% | 18 | 91 | 54.0% | 90.00 | 1.05 | 2.15 | 3.16 | 0.00% | 1 | 22 | 52.8% | ||
| 1.50 | 2.75 | 1.71 | 0.00% | 2 | 16 | 58.1% | 95.00 | 3.40 | 4.90 | 4.10 | 0.00% | — | 16 | 56.2% | ||
| 0.15 | 1.05 | 0.60 | 0.00% | 2 | 950 | 53.5% | 100.00 | 6.80 | 8.90 | 7.00 | 0.00% | — | 2 | 64.9% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 4 | 26 | 59.0% | 105.00 | — | — | — | — | — | — | — | ||