PVH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.30 | 21.80 | 16.67 | 0.00% | 1 | 3 | 104.3% | 70.00 | | 0.00 | 0.30 | 0.43 | 0.00% | 5 | 162 | 58.0% |
|---|
| 14.00 | 16.60 | 10.70 | 0.00% | 4 | 361 | 80.0% | 75.00 | | 0.00 | 0.55 | 0.50 | +100.00% | 1 | 30 | 50.4% |
|---|
| 8.90 | 12.30 | 10.30 | +22.77% | 5 | 257 | 72.0% | 80.00 | | 0.15 | 0.75 | 0.77 | 0.00% | 5 | 47 | 47.9% |
|---|
| 4.50 | 7.10 | 3.50 | 0.00% | 1 | 78 | 47.5% | 85.00 | | 0.90 | 1.80 | 2.55 | 0.00% | 20 | 41 | 46.0% |
|---|
| 3.00 | 4.10 | 3.35 | +34.00% | 40 | 130 | 46.5% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 2.35 | 1.00 | 0.00% | 6 | 32 | 49.0% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.85 | 0.73 | +82.50% | 1,046 | 77 | 43.7% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.90 | 0.13 | 0.00% | 1 | 1 | 57.2% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
