Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Provectus Biopharmaceuticals, Inc. PVCT

Full chart Compare
Set alert

Price alert · PVCT

All alert types
0.04 USD 0.00 (+0.00%)

Regular-session close

0.041 Day range 0.041
0.038 52-week range 0.077
YTD
-23.21%
1 year
-33.85%

PVCT price history

PVCT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.040.00-4.65%86,980
Nov 12, 20260.040.050.040.040.00-6.52%694,800
Nov 11, 20260.040.050.040.050.00-4.17%20,400
Nov 10, 20260.050.050.040.050.00-4.00%1,208,200
Nov 9, 20260.050.050.050.050.00-5.66%23,100
Nov 6, 20260.050.050.050.050.00+1.92%30,400
Nov 5, 20260.050.050.050.050.00+4.00%250,800
Nov 4, 20260.050.050.050.050.000.00%46,700
Nov 3, 20260.050.050.050.050.000.00%400
Nov 2, 20260.050.050.050.050.000.00%54,500
Oct 30, 20260.050.050.050.050.000.00%264,900
Oct 29, 20260.050.050.050.05+0.01+13.64%86,600
Oct 28, 20260.040.050.040.04-0.01-10.20%280,500
Oct 27, 20260.050.050.050.050.000.00%36,900
Oct 26, 20260.050.050.050.050.00+2.08%189,100
Oct 23, 20260.050.050.050.050.00-4.00%26,800
Oct 22, 20260.050.050.050.050.000.00%5,200
Oct 21, 20260.050.050.050.050.000.00%20,100
Oct 20, 20260.050.050.050.050.00+2.04%2,100
Oct 19, 20260.050.050.050.050.000.00%51,200
Oct 16, 20260.050.050.050.050.00-2.00%8,000
Oct 15, 20260.050.050.050.050.000.00%149,300
Oct 14, 20260.050.050.050.050.00-9.09%114,500
Oct 13, 20260.050.060.050.060.00+1.85%14,200
Oct 12, 20260.050.060.050.050.00+1.89%6,700
Oct 9, 20260.050.050.050.050.00+6.00%30,400
Oct 8, 20260.050.050.050.050.00-5.66%105,000
Oct 7, 20260.050.050.050.050.000.00%41,800
Oct 6, 20260.050.050.050.050.000.00%33,600
Oct 5, 20260.050.060.050.050.00-1.85%10,700
Oct 2, 20260.050.050.050.050.000.00%15,100
Oct 1, 20260.050.050.050.050.00-5.26%425,800
Sep 30, 20260.060.060.050.060.000.00%5,300
Sep 29, 20260.050.060.050.060.000.00%31,600
Sep 28, 20260.050.060.050.060.00+3.64%75,100
Sep 25, 20260.050.060.050.060.000.00%126,700
Sep 24, 20260.050.060.050.060.00+3.77%8,000
Sep 23, 20260.050.060.050.050.00+1.92%58,400
Sep 22, 20260.050.050.050.050.00-7.14%11,000
Sep 21, 20260.050.060.050.060.00+1.82%172,300
Sep 18, 20260.050.060.050.060.00-1.79%42,500
Sep 17, 20260.050.060.050.060.00+1.82%304,200
Sep 16, 20260.050.060.050.060.00-1.79%88,600
Sep 15, 20260.060.060.050.060.000.00%38,000
Sep 14, 20260.050.060.050.060.00-1.75%1,400
Sep 11, 20260.060.060.050.060.00+5.56%41,500
Sep 10, 20260.050.060.050.050.00+1.89%177,600
Sep 9, 20260.050.050.050.050.000.00%52,100
Sep 8, 20260.060.060.050.05-0.01-11.67%207,900
Sep 4, 20260.060.060.050.060.00+3.45%70,800
Sep 3, 20260.050.060.050.060.00-1.69%7,500
Sep 2, 20260.060.060.060.060.00+1.72%25,900
Sep 1, 20260.050.060.050.060.00+1.75%255,100
Aug 31, 20260.060.060.050.060.00-1.72%210,500
Aug 28, 20260.060.060.060.060.00-3.33%106,200
Aug 27, 20260.060.060.060.060.00+1.69%96,400
Aug 26, 20260.060.060.060.060.00-1.67%1,381,400
Aug 25, 20260.060.060.060.060.000.00%8,500
Aug 24, 20260.060.060.060.060.000.00%70,300
Aug 21, 20260.060.060.060.060.00+9.09%64,400
Aug 20, 20260.060.060.050.060.00-5.17%82,400
Aug 19, 20260.060.060.060.060.00+1.75%26,500
Aug 18, 20260.060.060.060.060.000.00%96,300
Aug 17, 20260.050.060.050.060.00+3.64%35,000
Aug 14, 20260.060.060.060.060.00-1.79%32,000

65 days, newest first. Daily bars as drawn on the PVCT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.