Hyperliquid Strategies Inc. PURR
8.75 USD -0.16 (-1.80%)
At closeNov 10, 2026, 7:59 PM EST
8.76 +0.01 +0.06%
After hours · Nov 10, 7:59 PM ET
8.48 Day range 8.93
3.10 52-week range 14.09
- YTD
- +145.79%
- 1 year
- +124.36%
PURR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.12 | 0.00% | 1 | 0 | 0.0% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 2 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 4 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 13 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.10 | 0.00% | 303 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 50 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.30 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 466 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 0.55 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 49 | 0 | 25.0% | 9.50 | 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 233 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 1.87 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.20 | 0.00% | 4 | 0 | 0.0% | ||