PURR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.60 | 2.75 | 2.00 | -41.18% | 3 | 68 | 156.6% | 9.00 | | 0.10 | 0.30 | 0.22 | +120.00% | 349 | 177 | 168.0% |
|---|
| 1.30 | 2.60 | 2.14 | -18.94% | 20 | 97 | 195.7% | 9.50 | | 0.20 | 0.60 | 0.35 | +133.33% | 184 | 332 | 186.7% |
|---|
| 1.25 | 1.65 | 1.20 | -50.00% | 305 | 2,677 | 159.0% | 10.00 | | 0.15 | 0.55 | 0.45 | +66.67% | 140 | 304 | 139.8% |
|---|
| 0.95 | 1.55 | 1.10 | -39.56% | 19 | 234 | 177.3% | 10.50 | | 0.55 | 0.75 | 0.62 | +37.78% | 104 | 123 | 160.5% |
|---|
| 0.70 | 1.10 | 0.90 | -39.19% | 2,119 | 1,086 | 159.4% | 11.00 | | 0.65 | 1.15 | 1.03 | +98.08% | 80 | 128 | 160.9% |
|---|
| 0.60 | 0.85 | 0.70 | -50.00% | 4,688 | 6,262 | 165.2% | 11.50 | | 0.95 | 1.65 | 1.27 | +76.39% | 16 | 102 | 180.5% |
|---|
| 0.45 | 0.85 | 0.60 | -48.72% | 6,317 | 2,108 | 182.8% | 12.00 | | 1.00 | 1.75 | 1.69 | +69.00% | 60 | 219 | 133.2% |
|---|
| 0.30 | 0.65 | 0.36 | -64.00% | 6,166 | 135 | 176.6% | 12.50 | | 1.70 | 2.15 | 2.00 | +48.15% | 3 | 114 | 168.4% |
|---|
| 0.25 | 0.40 | 0.30 | -64.71% | 666 | 7,402 | 168.0% | 13.00 | | 1.70 | 3.70 | 2.18 | -46.83% | 1 | 3 | 245.7% |
|---|
| 0.20 | 0.45 | 0.25 | -58.33% | 79 | 615 | 188.3% | 13.50 | | 1.95 | 4.10 | 2.20 | 0.00% | 5 | 25 | 233.6% |
|---|
Sign in to watch contracts
