Hyperliquid Strategies Inc. PURR
9.61 USD -0.55 (-5.41%)
Nov 4, 2026, 3:44 PM EST
9.50 Day range 10.48
3.10 52-week range 14.09
- YTD
- +169.94%
- 1 year
- +146.41%
PURR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 14 | 210.9% | ||
| 1.50 | 1.85 | 1.69 | -20.28% | 4 | 3 | 162.5% | 8.00 | 0.05 | 0.10 | 0.10 | 0.00% | 25 | 43 | 168.8% | ||
| 1.10 | 1.40 | 1.30 | -23.53% | 2 | 15 | 157.8% | 8.50 | 0.05 | 0.20 | 0.15 | +25.00% | 9 | 146 | 150.8% | ||
| 0.75 | 1.00 | 0.95 | -28.57% | 5 | 98 | 152.7% | 9.00 | 0.25 | 0.30 | 0.27 | +22.73% | 700 | 940 | 156.3% | ||
| 0.50 | 0.70 | 0.57 | -56.49% | 22 | 117 | 157.4% | 9.50 | 0.40 | 0.55 | 0.46 | +31.43% | 110 | 1,007 | 153.1% | ||
| 0.35 | 0.45 | 0.40 | -55.56% | 413 | 2,764 | 162.1% | 10.00 | 0.75 | 0.85 | 0.75 | +23.08% | 378 | 687 | 164.8% | ||
| 0.25 | 0.30 | 0.25 | -54.55% | 89 | 445 | 171.1% | 10.50 | 1.10 | 1.30 | 1.05 | +20.69% | 9 | 225 | 182.4% | ||
| 0.15 | 0.25 | 0.20 | -42.86% | 372 | 2,629 | 182.8% | 11.00 | 1.50 | 1.70 | 1.55 | +40.54% | 60 | 165 | 186.7% | ||
| 0.10 | 0.20 | 0.11 | -66.67% | 280 | 7,000 | 195.3% | 11.50 | 1.95 | 2.20 | 2.07 | +42.76% | 17 | 88 | 210.2% | ||
| 0.05 | 0.15 | 0.10 | -50.00% | 88 | 3,581 | 198.4% | 12.00 | 2.40 | 2.65 | 2.41 | +7.11% | 10 | 213 | 216.4% | ||