Hyperliquid Strategies Inc. PURR
8.91 USD +0.10 (+1.08%)
At closeNov 9, 2026, 7:52 PM EST
8.98 +0.07 +0.76%
After hours · Nov 9, 7:52 PM ET
8.45 Day range 9.16
3.01 52-week range 14.76
- YTD
- +150.28%
- 1 year
- +128.46%
PURR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.00 | 2.30 | 0.00% | 2 | 0 | 268.8% | 6.50 | — | — | — | — | — | — | — | ||
| 1.70 | 2.30 | 2.00 | +6.38% | 2 | 1 | 193.0% | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 9 | 140.6% | ||
| 1.20 | 1.80 | 1.50 | +19.05% | 2 | 2 | 150.8% | 7.50 | 0.00 | 0.15 | 0.08 | +60.00% | 185 | 326 | 142.2% | ||
| 0.80 | 1.30 | 1.05 | +23.53% | 6 | 28 | 129.7% | 8.00 | 0.10 | 0.15 | 0.15 | -25.00% | 51 | 242 | 124.2% | ||
| 0.55 | 0.85 | 0.65 | 0.00% | 351 | 57 | 128.5% | 8.50 | 0.15 | 0.30 | 0.25 | -32.43% | 43 | 185 | 109.4% | ||
| 0.35 | 0.55 | 0.40 | 0.00% | 246 | 206 | 132.0% | 9.00 | 0.45 | 0.55 | 0.50 | -30.56% | 47 | 747 | 121.5% | ||
| 0.15 | 0.25 | 0.22 | +10.00% | 429 | 169 | 112.5% | 9.50 | 0.70 | 0.95 | 0.80 | -20.00% | 5 | 312 | 123.0% | ||
| 0.05 | 0.20 | 0.12 | -40.00% | 147 | 337 | 124.2% | 10.00 | 1.00 | 1.50 | 1.30 | -7.14% | 15 | 104 | 136.7% | ||
| 0.05 | 0.25 | 0.07 | -58.82% | 86 | 2,749 | 164.1% | 10.50 | 1.45 | 1.95 | 1.97 | 0.00% | 10 | 120 | 147.7% | ||
| 0.05 | 0.10 | 0.05 | -50.00% | 83 | 404 | 156.3% | 11.00 | 1.80 | 2.35 | 2.20 | -10.20% | 4 | 123 | 233.6% | ||