Hyperliquid Strategies Inc. PURR
8.75 USD -0.16 (-1.80%)
At closeNov 10, 2026, 4:00 PM EST
8.76 +0.01 +0.06%
After hours · Nov 10, 4:00 PM ET
8.48 Day range 8.93
3.01 52-week range 14.76
- YTD
- +145.79%
- 1 year
- +124.36%
PURR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.70 | 2.12 | -7.83% | 1 | 0 | 50.0% | 6.50 | — | — | — | — | — | — | — | ||
| 1.40 | 2.25 | 1.82 | -9.00% | 2 | 2 | 200.0% | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 9 | 153.1% | ||
| 1.05 | 1.70 | 1.27 | -15.33% | 4 | 2 | 181.3% | 7.50 | 0.00 | 0.20 | 0.05 | -37.50% | 5 | 329 | 168.0% | ||
| 0.60 | 1.15 | 0.83 | -20.95% | 13 | 28 | 128.9% | 8.00 | 0.05 | 0.15 | 0.10 | -33.33% | 303 | 284 | 118.0% | ||
| 0.40 | 0.70 | 0.45 | -30.77% | 50 | 181 | 132.8% | 8.50 | 0.15 | 0.35 | 0.30 | +20.00% | 25 | 217 | 115.6% | ||
| 0.20 | 0.40 | 0.20 | -50.00% | 466 | 265 | 128.9% | 9.00 | 0.40 | 0.70 | 0.55 | +10.00% | 24 | 784 | 128.9% | ||
| 0.05 | 0.20 | 0.15 | -31.82% | 49 | 340 | 118.8% | 9.50 | 0.65 | 1.05 | 0.80 | 0.00% | 5 | 312 | 107.8% | ||
| 0.00 | 0.10 | 0.05 | -58.33% | 233 | 474 | 117.2% | 10.00 | 1.20 | 1.50 | 1.40 | +7.69% | 5 | 96 | 145.3% | ||
| 0.00 | 0.05 | 0.10 | +42.86% | 3 | 2,806 | 125.0% | 10.50 | 1.70 | 2.00 | 1.87 | -5.08% | 24 | 120 | 178.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 482 | 150.0% | 11.00 | 1.90 | 2.65 | 2.20 | 0.00% | 4 | 123 | 150.0% | ||