ProPetro Holding Corp. PUMP
Set alert
6.99 USD -0.74 -9.57%
At close · Nov 2
7.27 +0.28 +4.01%
After hours · Nov 2, 7:49 PM ET
6.94 Day range 7.71
6.94 52-week range 18.50
- YTD
- -26.50%
- 1 year
- -32.66%
- Open
- 7.68
- Prev close
- 7.73
- Mkt cap
- 858.81M
- Vol
- 4.99M
- Avg vol
- 3.95M
- EPS
- 0.02
- P/E
- 349.50
- Div yield
- 0.00%
More statistics
- Low
- 6.94
- High
- 7.71
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
5D chart
Events in this range
- Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%
Signals (121)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 14 hours ago |
Newest 20 of 121.
Your PUMP positions
Sign in to see your PUMP positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.