ProPetro Holding Corp. PUMP
Full chart
Set alert
7.17 USD +0.33 (+4.82%)
At closeNov 11, 2026, 5:26 PM EST
7.17 0.00 0.00%
After hours · Nov 11, 5:26 PM ET
6.87 Day range 7.24
5.96 52-week range 18.50
- YTD
- -24.61%
- 1 year
- -33.30%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare PUMP
Chart and line up PUMP against other symbols or a saved comparison set.
- PUMP ProPetro Holding Corp.
7.17
+0.33 +4.82%
- PMDP Plateau Mineral Development, Inc.
0.00
0.00 0.00%
- PED PEDEVCO Corp.
13.62
+0.28 +2.10%
- PTOG Petrotech Oil and Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUMP | PMDP | PED | PTOG |
|---|---|---|---|---|
| Last price | 7.17 | 0.0001 | 13.62 | 0.00001 |
| Change | +0.33 | 0.00 | +0.28 | 0.00 |
| Change % | +4.82% | 0.00% | +2.10% | 0.00% |
| Open | 7.15 | 0.000001 | 13.30 | 0.000001 |
| Day high | 7.24 | 0.000001 | 14.06 | 0.000001 |
| Day low | 6.87 | 0.000001 | 13.57 | 0.000001 |
| Previous close | 6.84 | 0.0001 | 13.34 | 0.00001 |
| Volume | 5.49M | 150 | 8.05K | 659.05K |
| Average volume | 4.32M | 0 | 25.20K | 0 |
| Market cap | 880.92M | 1.30M | 181.04M | 40 |
| P/E ratio | 358.50 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.02 | 0.00 | -2.62 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 18.50 | 0.0001 | 18.89 | 0.00001 |
| 52-week low | 5.96 | 0.000001 | 8.64 | 0.000001 |
| 1-week return | +11.68% | 0.00% | -10.04% | 0.00% |
| 1-month return | -21.12% | 0.00% | +1.11% | 0.00% |
| 3-month return | -38.45% | 0.00% | +19.58% | 0.00% |
| 6-month return | -56.94% | 0.00% | -2.92% | 0.00% |
| Year-to-date return | -24.61% | 0.00% | +21.61% | 0.00% |
| 1-year return | -33.30% | 0.00% | +14.07% | 0.00% |
| 2-year return | -11.48% | 0.00% | -25.82% | 0.00% |
| 50-day moving average | 8.99 | 0.0001 | 14.22 | 0.00001 |
| 200-day moving average | 12.45 | 0.0001 | 13.76 | 0.00001 |
| Target price | 16.15 | — | 1.80 | — |
| Beta | 0.875 | — | 0.603 | — |
| Short ratio | 4.93 | — | 0.12 | — |
| Institutional ownership | 122.25% | — | 2.64% | — |