ProPetro Holding Corp. PUMP
Full chart
Set alert
7.27 USD +0.09 (+1.32%)
Nov 12, 2026, 10:14 AM EST
7.04 Day range 7.32
5.96 52-week range 18.50
- YTD
- -23.61%
- 1 year
- -30.35%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare PUMP
Chart and line up PUMP against other symbols or a saved comparison set.
- PUMP ProPetro Holding Corp.
7.27
+0.09 +1.32%
- PMDP Plateau Mineral Development, Inc.
0.00
0.00 0.00%
- PED PEDEVCO Corp.
13.59
-0.03 -0.22%
- PTOG Petrotech Oil and Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUMP | PMDP | PED | PTOG |
|---|---|---|---|---|
| Last price | 7.27 | 0.0001 | 13.59 | 0.00001 |
| Change | +0.095 | 0.00 | -0.03 | 0.00 |
| Change % | +1.32% | 0.00% | -0.220264% | 0.00% |
| Open | 7.08 | 0.000001 | 13.26 | 0.000001 |
| Day high | 7.32 | 0.000001 | 14.06 | 0.000001 |
| Day low | 7.04 | 0.000001 | 13.57 | 0.000001 |
| Previous close | 7.17 | 0.0001 | 13.62 | 0.00001 |
| Volume | 711.05K | 150 | 691 | 659.05K |
| Average volume | 4.38M | 0 | 25.08K | 0 |
| Market cap | 891.37M | 1.30M | 176.25M | 40 |
| P/E ratio | 362.75 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.02 | 0.00 | -2.62 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 18.50 | 0.0001 | 18.89 | 0.00001 |
| 52-week low | 5.96 | 0.000001 | 8.64 | 0.000001 |
| 1-week return | +20.88% | 0.00% | -6.02% | 0.00% |
| 1-month return | -16.97% | 0.00% | +2.64% | 0.00% |
| 3-month return | -37.32% | 0.00% | +20.80% | 0.00% |
| 6-month return | -54.90% | 0.00% | -8.24% | 0.00% |
| Year-to-date return | -23.61% | 0.00% | +21.34% | 0.00% |
| 1-year return | -30.35% | 0.00% | +11.94% | 0.00% |
| 2-year return | -9.53% | 0.00% | -26.06% | 0.00% |
| 50-day moving average | 8.91 | 0.0001 | 14.21 | 0.00001 |
| 200-day moving average | 12.44 | 0.0001 | 13.77 | 0.00001 |
| Target price | 16.15 | — | 1.80 | — |
| Beta | 0.86 | — | 0.32 | — |
| Short ratio | 4.93 | — | 0.12 | — |
| Institutional ownership | 122.25% | — | 2.64% | — |