Prudential plc PUK
25.20 USD -1.19 (-4.51%)
At closeNov 5, 2026, 4:00 PM EST
25.20 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
24.96 Day range 26.12
23.31 52-week range 34.03
- YTD
- -19.02%
- 1 year
- -11.55%
PUK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 11.00 | 11.00 | 0.00% | 2 | 2 | 245.3% | 15.00 | — | — | — | — | — | — | — | ||
| 6.10 | 11.00 | 13.68 | 0.00% | 2 | 0 | 194.0% | 17.50 | — | — | — | — | — | — | — | ||
| 5.50 | 10.30 | 10.90 | 0.00% | 2 | 3 | 262.1% | 20.00 | 0.00 | 0.25 | 0.10 | 0.00% | 1 | 7 | 77.3% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 6 | 52.1% | ||
| 0.55 | 0.85 | 1.55 | 0.00% | 17 | 194 | 35.5% | 25.00 | 0.00 | 0.75 | 0.49 | 0.00% | 1 | 2 | 40.3% | ||
| 0.00 | 0.35 | 0.07 | 0.00% | 1 | 12 | 64.8% | 30.00 | 2.55 | 7.40 | 6.50 | 0.00% | 2 | 0 | 64.8% | ||
| — | — | — | — | — | — | — | 40.00 | 12.00 | 16.90 | 9.75 | 0.00% | 6 | 4 | 273.1% | ||