PUK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.10 | 11.00 | 11.00 | 0.00% | 2 | 2 | 251.9% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 6.10 | 11.00 | 13.68 | 0.00% | 2 | 0 | 199.4% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 5.50 | 10.30 | 10.90 | 0.00% | 2 | 3 | 248.4% | 20.00 | | 0.00 | 0.20 | 0.35 | 0.00% | 1 | 7 | 59.8% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.05 | 0.35 | 0.20 | 0.00% | 1 | 6 | 49.8% |
|---|
| 0.45 | 0.55 | 0.51 | +70.00% | 132 | 325 | 29.0% | 25.00 | | 0.00 | 1.50 | 1.69 | 0.00% | — | 1 | 56.6% |
|---|
| 0.00 | 0.35 | 0.10 | 0.00% | 10 | 11 | 61.5% | 30.00 | | 3.10 | 7.50 | 6.50 | 0.00% | 2 | 0 | 167.7% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 12.00 | 16.90 | 9.75 | 0.00% | 6 | 4 | 220.5% |
|---|
Sign in to watch contracts
