Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Prudential plc PUK

Full chart Compare
Set alert

Price alert · PUK

All alert types
25.57 USD +0.20 (+0.79%)

Regular-session close

25.57 0.00 0.00%

After hours · Nov 13, 4:01 PM ET

25.50 Day range 25.67
23.54 52-week range 33.61
YTD
-17.83%
1 year
-10.78%

PUK price history

PUK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.6425.6725.5025.57+0.20+0.79%722,188
Nov 12, 202625.7125.7125.3525.37-0.38-1.48%785,822
Nov 11, 202625.5625.8025.4225.75-0.07-0.27%835,138
Nov 10, 202626.1426.1825.6025.82-0.20-0.77%1,254,100
Nov 9, 202625.8326.1025.6826.02+1.26+5.09%1,342,100
Nov 6, 202624.8025.0624.7324.76-0.44-1.75%1,706,100
Nov 5, 202625.9326.1224.9625.20-1.19-4.51%2,246,700
Nov 4, 202626.0826.4025.9026.39+1.10+4.35%1,529,700
Nov 3, 202625.4625.5825.2625.29+0.24+0.96%1,813,000
Nov 2, 202625.0725.4325.0325.05+0.35+1.42%1,332,600
Oct 30, 202624.8824.8924.5524.70+0.31+1.27%1,538,600
Oct 29, 202624.4024.4924.3024.39+0.15+0.62%931,600
Oct 28, 202624.3024.3124.0424.24+0.26+1.08%1,639,900
Oct 27, 202623.8824.0523.8623.98+0.12+0.50%1,417,600
Oct 26, 202623.9124.0323.8123.86+0.16+0.68%1,969,800
Oct 23, 202623.5523.7123.5123.70-0.31-1.29%1,477,600
Oct 22, 202624.0524.2823.8824.01-0.39-1.60%1,764,500
Oct 21, 202624.3324.6624.1524.40+0.44+1.84%1,843,200
Oct 20, 202623.8024.1323.7923.96+0.17+0.71%1,131,000
Oct 19, 202623.8923.9523.7123.79-0.34-1.41%1,397,200
Oct 16, 202624.1624.3324.0524.13+0.07+0.29%1,540,400
Oct 15, 202624.0224.1023.7524.06+0.25+1.05%1,243,700
Oct 14, 202623.6123.8123.5223.81-0.02-0.08%1,214,800
Oct 13, 202623.9424.0323.7923.83-0.04-0.17%1,133,900
Oct 12, 202623.9624.0223.8723.87-0.05-0.21%775,200
Oct 9, 202623.9724.0123.8023.92+0.04+0.17%804,700
Oct 8, 202623.5523.8923.4923.88+0.34+1.44%3,531,300
Oct 7, 202623.5823.6023.3123.54-1.06-4.31%1,285,700
Oct 6, 202624.7124.7624.5924.60+0.09+0.37%708,800
Oct 5, 202624.3724.6224.3624.51-0.06-0.24%1,076,000
Oct 2, 202624.4124.6224.3424.57-0.14-0.57%1,406,700
Oct 1, 202624.5624.7124.2524.71-0.03-0.12%1,362,400
Sep 30, 202625.1225.1624.7224.74-0.49-1.94%1,050,800
Sep 29, 202625.2025.2324.9925.23+0.03+0.12%1,044,500
Sep 28, 202625.1525.3524.9825.20-0.05-0.20%961,700
Sep 25, 202625.2325.2925.0425.25-0.05-0.20%2,166,700
Sep 24, 202625.3625.5025.1725.30+0.04+0.16%1,301,800
Sep 23, 202625.3425.4825.2325.26-0.59-2.28%975,000
Sep 22, 202626.1526.2025.6525.85-0.40-1.52%864,500
Sep 21, 202626.4026.4326.1326.25+0.16+0.61%708,500
Sep 18, 202626.0026.1825.8926.09-0.50-1.88%872,500
Sep 17, 202626.5526.7826.5026.59+0.33+1.26%1,042,800
Sep 16, 202626.5726.5926.0126.26-0.22-0.83%827,000
Sep 15, 202626.5026.5226.2226.48-0.16-0.60%1,791,100
Sep 14, 202626.3426.7026.3426.64-0.04-0.15%859,300
Sep 11, 202626.8126.8226.5926.68-0.09-0.34%794,000
Sep 10, 202627.0227.1026.6526.77-0.34-1.25%697,600
Sep 9, 202627.3027.3327.0927.11-0.31-1.13%646,300
Sep 8, 202627.8627.8927.3927.42-0.33-1.19%834,800
Sep 4, 202627.7427.9227.6027.75-0.60-2.12%1,178,500
Sep 3, 202627.8428.3527.7228.35+1.06+3.88%1,051,400
Sep 2, 202627.1127.4027.1127.29+0.21+0.78%881,900
Sep 1, 202627.3427.5627.0327.08-0.19-0.70%1,129,900
Aug 31, 202627.6827.7227.2227.27-0.38-1.37%728,000
Aug 28, 202627.8527.8527.5327.65-0.08-0.29%1,002,000
Aug 27, 202627.9828.1827.4327.73-0.57-2.01%1,982,000
Aug 26, 202628.4728.4728.2628.30-0.13-0.46%808,000
Aug 25, 202628.2928.4728.1628.43-0.07-0.25%471,000
Aug 24, 202628.2128.5828.2128.50+0.34+1.21%588,500
Aug 21, 202628.1028.2028.0028.16+0.59+2.14%525,700
Aug 20, 202627.6627.9227.5727.57-0.29-1.04%864,600
Aug 19, 202628.0828.0927.7127.86-0.22-0.78%2,228,600
Aug 18, 202628.1828.3428.0328.08-0.11-0.39%1,954,800
Aug 17, 202628.4328.4528.1328.19+0.31+1.11%1,205,700
Aug 14, 202627.9828.0327.8127.88+0.13+0.47%689,300

65 days, newest first. Daily bars as drawn on the PUK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.