PubMatic, Inc. PUBM
Full chart
Set alert
20.61 USD +1.59 (+8.36%)
Regular-session close
20.61 0.00 0.00%
After hours · Nov 13, 4:39 PM ET
18.78 Day range 20.81
6.28 52-week range 20.61
- YTD
- +132.36%
- 1 year
- +124.51%
1Y chart
Chart tools· Candles· 4 studies
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
Newest 20 of 38.
Compare PUBM
Chart and line up PUBM against other symbols or a saved comparison set.
- PUBM PubMatic, Inc.
20.61
+1.59 +8.36%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUBM | PLAN | PLFX |
|---|---|---|---|
| Last price | 20.61 | 63.73 | 0.001 |
| Change | +1.59 | +63.73 | 0.00 |
| Change % | +8.36% | — | 0.00% |
| Open | 19.03 | 0.00 | 0.0002 |
| Day high | 20.81 | 0.00 | 0.0002 |
| Day low | 18.78 | 0.00 | 0.0002 |
| Previous close | 19.02 | 0.00 | 0.001 |
| Volume | 1.95M | 0 | 100 |
| Average volume | 656.03K | 0 | 60 |
| Market cap | 944.74M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.04 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 20.61 | 0.00 | 0.001 |
| 52-week low | 6.28 | 0.00 | 0.0004 |
| 1-week return | +15.72% | — | 0.00% |
| 1-month return | +9.11% | — | 0.00% |
| 3-month return | +19.27% | — | +11.11% |
| 6-month return | +117.41% | — | +11.11% |
| Year-to-date return | +132.36% | — | +66.67% |
| 1-year return | +124.51% | — | +150.00% |
| 2-year return | +26.75% | — | +400.00% |
| 50-day moving average | 17.52 | 0.00 | 0.000974 |
| 200-day moving average | 12.54 | 0.00 | 0.000903 |
| Target price | 20.33 | 66.00 | — |
| Beta | 1.39 | 1.77 | — |
| Short ratio | 2.45 | 3.59 | — |
| Institutional ownership | 63.13% | 92.82% | — |