PIMCO Total Return R PTRRX
Full chart
Set alert
8.38 USD -0.06 (-0.71%)
At closeNov 13, 2026, 8:10 AM EST
Day range unavailable
8.27 52-week range 8.99
- YTD
- -5.42%
- 1 year
- -5.74%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
Newest 20 of 44.
Compare PTRRX
Chart and line up PTRRX against other symbols or a saved comparison set.
- PTRRX PIMCO Total Return R
8.38
-0.06 -0.71%
- SPY State Street SPDR S&P 500 ETF Trust
753.59
-3.53 -0.47%
- QQQ Invesco QQQ Trust
679.92
-8.25 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PTRRX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.38 | 753.59 | 679.92 |
| Change | -0.06 | -3.53 | -8.25 |
| Change % | -0.7109% | -0.466901% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 8.44 | 757.12 | 688.17 |
| Volume | 0 | 20.94M | 27.83M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.97 | 28.01 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 8.99 | 781.62 | 762.86 |
| 52-week low | 8.27 | 629.28 | 555.60 |
| 1-week return | -1.87% | +2.49% | +3.63% |
| 1-month return | +0.721154% | -3.14% | -8.56% |
| 3-month return | -2.90% | -3.12% | -7.12% |
| 6-month return | -3.79% | +1.52% | -4.87% |
| Year-to-date return | -5.42% | +10.51% | +10.68% |
| 1-year return | -5.74% | +12.13% | +11.76% |
| 2-year return | -1.76% | +26.19% | +32.73% |
| 50-day moving average | 8.42 | 764.80 | 718.62 |
| 200-day moving average | 8.67 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |