PIMCO Total Return R PTRRX
Full chart
Set alert
8.45 USD -0.07 (-0.82%)
At closeNov 11, 2026, 8:10 AM EST
Day range unavailable
8.27 52-week range 8.99
- YTD
- -4.63%
- 1 year
- -4.63%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
Newest 20 of 44.
Compare PTRRX
Chart and line up PTRRX against other symbols or a saved comparison set.
- PTRRX PIMCO Total Return R
8.45
-0.07 -0.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.81
+5.89 +0.79%
- QQQ Invesco QQQ Trust
685.95
+11.19 +1.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | PTRRX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.45 | 755.81 | 685.95 |
| Change | -0.07 | +5.89 | +11.19 |
| Change % | -0.821596% | +0.785257% | +1.66% |
| Open | 0.00 | 756.75 | 687.20 |
| Day high | 0.00 | 757.93 | 689.02 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 8.52 | 749.92 | 674.76 |
| Volume | 0 | 5.32M | 9.78M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.05 | 28.26 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 8.99 | 781.62 | 762.86 |
| 52-week low | 8.27 | 629.28 | 555.60 |
| 1-week return | -0.236128% | -1.43% | -0.866696% |
| 1-month return | +1.68% | -2.92% | -8.69% |
| 3-month return | -1.97% | -1.91% | -4.52% |
| 6-month return | -3.76% | +2.23% | -3.83% |
| Year-to-date return | -4.63% | +10.84% | +11.66% |
| 1-year return | -4.63% | +10.66% | +10.36% |
| 2-year return | -1.63% | +26.23% | +33.50% |
| 50-day moving average | 8.43 | 765.00 | 719.39 |
| 200-day moving average | 8.67 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |