PGIM Total Return Bond R6 PTRQX
Set alert
11.65 USD +0.01 +0.09%
At close · Nov 2
Day range unavailable
11.41 52-week range 12.34
- YTD
- -4.35%
- 1 year
- -4.59%
- Open
- —
- Prev close
- 11.64
- Mkt cap
- 26.89B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.337109
- P/E
- 34.56
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.62
- 200-d avg
- 11.94
5Y chart
Events in this range
- Nov 30, 2021Dividend: 0.035
- Dec 23, 2021Dividend: 0.043
- Dec 31, 2021Dividend: 0.034
- Jan 31, 2022Dividend: 0.034
- Feb 28, 2022Dividend: 0.032
- Mar 31, 2022Dividend: 0.034
- Apr 29, 2022Dividend: 0.032
- May 31, 2022Dividend: 0.039
- Jun 30, 2022Dividend: 0.038
- Jul 29, 2022Dividend: 0.041
- Aug 31, 2022Dividend: 0.043
- Sep 30, 2022Dividend: 0.04
- Oct 31, 2022Dividend: 0.041
- Nov 30, 2022Dividend: 0.045
- Dec 22, 2022Dividend: 0.149
- Dec 30, 2022Dividend: 0.0458961
- Jan 31, 2023Dividend: 0.0460085
- Feb 28, 2023Dividend: 0.0416567
- Mar 31, 2023Dividend: 0.0441174
- Apr 28, 2023Dividend: 0.0460012
- May 31, 2023Dividend: 0.0478851
- Jun 30, 2023Dividend: 0.0464746
- Jul 31, 2023Dividend: 0.0491958
- Aug 31, 2023Dividend: 0.049757
- Sep 29, 2023Dividend: 0.0456
- Oct 31, 2023Dividend: 0.050116
- Nov 30, 2023Dividend: 0.0507
- Dec 29, 2023Dividend: 0.0489
- Jan 31, 2024Dividend: 0.0498
- Feb 29, 2024Dividend: 0.0463
- Mar 28, 2024Dividend: 0.05
- Apr 30, 2024Dividend: 0.0474
- May 31, 2024Dividend: 0.0487
- Jun 28, 2024Dividend: 0.0479
- Jul 31, 2024Dividend: 0.0486
- Aug 30, 2024Dividend: 0.0477
- Sep 30, 2024Dividend: 0.0482
- Oct 31, 2024Dividend: 0.0482
- Nov 29, 2024Dividend: 0.0469
- Dec 31, 2024Dividend: 0.0482
- Jan 31, 2025Dividend: 0.0479
- Feb 28, 2025Dividend: 0.0437
- Mar 31, 2025Dividend: 0.0468
- Apr 30, 2025Dividend: 0.0472
- May 30, 2025Dividend: 0.0484
- Jun 30, 2025Dividend: 0.0484
- Jul 31, 2025Dividend: 0.0484152
- Aug 29, 2025Dividend: 0.0476082
- Sep 30, 2025Dividend: 0.0470347
- Oct 31, 2025Dividend: 0.047025
- Nov 28, 2025Dividend: 0.0450626
- Dec 31, 2025Dividend: 0.046803
- Jan 30, 2026Dividend: 0.0468707
- Feb 27, 2026Dividend: 0.0418661
- Mar 31, 2026Dividend: 0.0461451
- Apr 30, 2026Dividend: 0.046983
- May 29, 2026Dividend: 0.0499328
- Jun 30, 2026Dividend: 0.0459033
- Jul 31, 2026Dividend: 0.0504973
- Aug 31, 2026Dividend: 0.0508529
- Sep 30, 2026Dividend: 0.0501933
Signals (74)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
PTRQX options
No option chain right now
PTRQX has no listed options, or the quote source did not answer. Try again in a moment.