PGIM Total Return Bond ETF PTRB
Full chart
Set alert
40.04 USD -0.01 (-0.03%)
Nov 11, 2026, 1:48 PM EST
39.98 Day range 40.05
39.26 52-week range 42.78
- YTD
- -4.76%
- 1 year
- -5.37%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 49.
Compare PTRB
Chart and line up PTRB against other symbols or a saved comparison set.
- PTRB PGIM Total Return Bond ETF
40.04
-0.01 -0.03%
- SPY State Street SPDR S&P 500 ETF Trust
762.29
+12.37 +1.65%
- QQQ Invesco QQQ Trust
695.17
+20.40 +3.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | PTRB | SPY | QQQ |
|---|---|---|---|
| Last price | 40.04 | 762.29 | 695.17 |
| Change | -0.0101 | +12.37 | +20.40 |
| Change % | -0.025218% | +1.65% | +3.02% |
| Open | 40.02 | 756.80 | 687.28 |
| Day high | 40.05 | 762.51 | 695.57 |
| Day low | 39.98 | 754.91 | 683.60 |
| Previous close | 40.05 | 749.92 | 674.76 |
| Volume | 47.44K | 17.70M | 27.45M |
| Average volume | 227.72K | 42.87M | 38.11M |
| Market cap | 1.20B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.25 | 28.63 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 42.78 | 781.62 | 762.86 |
| 52-week low | 39.26 | 629.28 | 555.60 |
| 1-week return | -0.62075% | -0.589455% | +0.464629% |
| 1-month return | +1.21% | -2.09% | -7.47% |
| 3-month return | -2.06% | -1.07% | -3.24% |
| 6-month return | -3.75% | +3.11% | -2.54% |
| Year-to-date return | -4.76% | +11.79% | +13.16% |
| 1-year return | -5.37% | +11.61% | +11.84% |
| 2-year return | -3.63% | +27.31% | +35.29% |
| 50-day moving average | 40.03 | 765.00 | 719.39 |
| 200-day moving average | 41.19 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |