Peloton Interactive, Inc. PTON
Set alert
5.12 USD -0.16 -3.03%
At close · Oct 30
5.13 +0.01 +0.28%
After hours · Oct 30, 5:15 PM ET
5.08 Day range 5.29
3.71 52-week range 7.66
- YTD
- -16.88%
- 1 year
- -29.28%
- Open
- 5.29
- Prev close
- 5.28
- Mkt cap
- 2.25B
- Vol
- 5.45M
- Avg vol
- 8.58M
- EPS
- 0.14
- P/E
- 36.57
- Div yield
- 0.00%
More statistics
- Low
- 5.08
- High
- 5.29
- Forward P/E
- 21.63
- Beta
- 2.55
- Short ratio
- 6.66
- Inst. own
- 94.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 5.13
- 200-d avg
- 5.23
- 1y target
- 7.83
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:31 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| MACD: Buy Signal | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| RSI: Oversold | 10:17 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| RSI: Oversold | 10:04 AM | 2 days ago |
| RSI: Oversold | 9:47 AM | 2 days ago |
Your note
Sign in to keep a note on PTON — it syncs with the Stock Master app.