Peloton Interactive, Inc. PTON
Full chart
Set alert
5.72 USD -0.09 (-1.55%)
At closeNov 11, 2026, 7:58 PM EST
5.71 -0.01 -0.14%
After hours · Nov 11, 7:58 PM ET
5.68 Day range 5.88
3.71 52-week range 7.48
- YTD
- -7.14%
- 1 year
- -23.43%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
Newest 20 of 56.
Compare PTON
Chart and line up PTON against other symbols or a saved comparison set.
- PTON Peloton Interactive, Inc.
5.72
-0.09 -1.55%
- NLS Nautilus, Inc.
0.82
+0.82 —
- LEAT Leatt Corporation
10.10
+0.10 +1.00%
- SLBG Slinger Bag Inc.
0.94
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PTON | NLS | LEAT | SLBG |
|---|---|---|---|---|
| Last price | 5.72 | 0.8204 | 10.10 | 0.9371 |
| Change | -0.09 | +0.8204 | +0.10 | 0.00 |
| Change % | -1.55% | — | +1.00% | 0.00% |
| Open | 5.86 | 0.00 | 10.00 | 0.9627 |
| Day high | 5.88 | 0.00 | 10.00 | 0.9995 |
| Day low | 5.68 | 0.00 | 9.99 | 0.8501 |
| Previous close | 5.81 | 0.00 | 10.00 | 0.9371 |
| Volume | 7.52M | 0 | 2.00K | 3.50K |
| Average volume | 8.57M | 0 | 4.39K | 5.00K |
| Market cap | 2.55B | 29.61M | 62.81M | 0 |
| P/E ratio | 19.07 | 0.00 | 17.72 | -0.512356 |
| Earnings per share | 0.30 | 0.00 | 0.57 | -1.83 |
| Dividend yield | 0.00 | 4.09 | — | — |
| 52-week high | 7.48 | 0.00 | 13.37 | 4.20 |
| 52-week low | 3.71 | 0.00 | 8.31 | 0.8501 |
| 1-week return | +4.76% | — | -6.22% | — |
| 1-month return | +11.72% | — | -12.17% | — |
| 3-month return | +2.14% | — | -23.19% | — |
| 6-month return | +7.72% | — | -8.10% | — |
| Year-to-date return | -7.14% | — | +8.60% | — |
| 1-year return | -23.43% | — | -8.10% | — |
| 2-year return | -33.33% | — | +27.85% | — |
| 50-day moving average | 5.15 | 0.00 | 11.28 | 1.22 |
| 200-day moving average | 5.21 | 0.00 | 10.99 | 1.99 |
| Target price | 7.76 | 2.00 | — | — |
| Beta | 2.50 | — | — | — |
| Short ratio | 7.94 | 3.42 | — | — |
| Institutional ownership | 95.73% | 20.54% | — | — |