Pacer Trendpilot US Large Cap ETF PTLC
58.85 USD -0.27 (-0.46%)
As ofNov 13, 2026, 3:59 PM EST
58.46 Day range 59.26
51.71 52-week range 60.83
- YTD
- +5.88%
- 1 year
- +6.54%
PTLC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 59.31 | 59.26 | 58.46 | 58.85 | -0.27 | -0.46% | 78,481 |
| Nov 12, 2026 | 58.88 | 59.56 | 58.88 | 59.12 | -0.22 | -0.37% | 80,600 |
| Nov 11, 2026 | 59.18 | 59.50 | 58.99 | 59.34 | +0.77 | +1.31% | 46,700 |
| Nov 10, 2026 | 58.38 | 58.71 | 58.23 | 58.57 | -0.19 | -0.32% | 106,200 |
| Nov 9, 2026 | 57.87 | 58.99 | 57.87 | 58.76 | +1.32 | +2.30% | 89,600 |
| Nov 6, 2026 | 57.49 | 57.91 | 57.41 | 57.44 | +0.16 | +0.28% | 128,800 |
| Nov 5, 2026 | 59.70 | 59.78 | 57.26 | 57.28 | -2.57 | -4.29% | 256,400 |
| Nov 4, 2026 | 59.51 | 60.07 | 59.51 | 59.85 | +0.96 | +1.63% | 110,200 |
| Nov 3, 2026 | 58.74 | 59.09 | 58.74 | 58.89 | +0.18 | +0.31% | 93,900 |
| Nov 2, 2026 | 59.21 | 59.65 | 58.71 | 58.71 | -0.32 | -0.54% | 86,400 |
| Oct 30, 2026 | 59.42 | 59.45 | 58.61 | 59.03 | -1.05 | -1.75% | 95,400 |
| Oct 29, 2026 | 59.95 | 60.17 | 59.88 | 60.08 | -0.23 | -0.38% | 74,200 |
| Oct 28, 2026 | 60.20 | 60.34 | 60.09 | 60.31 | +0.20 | +0.33% | 96,400 |
| Oct 27, 2026 | 59.91 | 60.21 | 59.76 | 60.11 | +0.34 | +0.57% | 86,000 |
| Oct 26, 2026 | 59.49 | 59.91 | 59.49 | 59.77 | +0.43 | +0.72% | 58,200 |
| Oct 23, 2026 | 59.35 | 59.61 | 59.26 | 59.34 | -0.31 | -0.52% | 71,900 |
| Oct 22, 2026 | 59.74 | 59.93 | 59.46 | 59.65 | -0.71 | -1.18% | 86,800 |
| Oct 21, 2026 | 60.15 | 60.49 | 60.03 | 60.36 | +0.32 | +0.53% | 54,900 |
| Oct 20, 2026 | 59.84 | 60.28 | 59.77 | 60.04 | +0.19 | +0.32% | 94,300 |
| Oct 19, 2026 | 59.86 | 60.15 | 59.82 | 59.85 | +0.26 | +0.44% | 384,500 |
| Oct 16, 2026 | 60.35 | 60.35 | 59.43 | 59.59 | -0.68 | -1.13% | 64,000 |
| Oct 15, 2026 | 59.85 | 60.36 | 59.69 | 60.27 | +0.20 | +0.33% | 70,700 |
| Oct 14, 2026 | 60.44 | 60.61 | 59.90 | 60.07 | -0.70 | -1.15% | 83,800 |
| Oct 13, 2026 | 60.65 | 60.80 | 60.60 | 60.77 | +0.02 | +0.03% | 112,200 |
| Oct 12, 2026 | 60.79 | 60.85 | 60.69 | 60.75 | -0.03 | -0.05% | 65,000 |
| Oct 9, 2026 | 60.62 | 60.85 | 60.55 | 60.78 | +0.34 | +0.56% | 78,500 |
| Oct 8, 2026 | 60.38 | 60.65 | 60.21 | 60.44 | -0.24 | -0.40% | 108,800 |
| Oct 7, 2026 | 60.56 | 60.72 | 60.42 | 60.68 | -0.15 | -0.25% | 101,400 |
| Oct 6, 2026 | 60.77 | 61.04 | 60.77 | 60.83 | +0.33 | +0.55% | 76,300 |
| Oct 5, 2026 | 60.06 | 60.63 | 60.06 | 60.50 | +0.44 | +0.73% | 81,100 |
| Oct 2, 2026 | 60.12 | 60.33 | 59.92 | 60.06 | +0.44 | +0.74% | 265,600 |
| Oct 1, 2026 | 59.66 | 59.77 | 59.30 | 59.62 | +0.11 | +0.18% | 97,200 |
| Sep 30, 2026 | 59.84 | 60.06 | 59.51 | 59.51 | -0.16 | -0.27% | 147,800 |
| Sep 29, 2026 | 59.96 | 59.96 | 59.54 | 59.67 | -0.11 | -0.18% | 83,200 |
| Sep 28, 2026 | 60.06 | 60.09 | 59.65 | 59.78 | -0.47 | -0.78% | 69,200 |
| Sep 25, 2026 | 60.02 | 60.28 | 59.88 | 60.25 | +0.32 | +0.53% | 73,800 |
| Sep 24, 2026 | 59.70 | 60.04 | 59.62 | 59.93 | 0.00 | 0.00% | 61,500 |
| Sep 23, 2026 | 60.36 | 60.36 | 59.90 | 59.93 | -0.48 | -0.79% | 96,800 |
| Sep 22, 2026 | 60.47 | 60.55 | 60.35 | 60.41 | +0.01 | +0.02% | 194,000 |
| Sep 21, 2026 | 59.83 | 60.51 | 59.83 | 60.40 | +0.89 | +1.50% | 101,400 |
| Sep 18, 2026 | 59.44 | 59.54 | 59.27 | 59.51 | +0.09 | +0.15% | 77,500 |
| Sep 17, 2026 | 59.50 | 59.50 | 59.26 | 59.42 | +0.63 | +1.07% | 68,300 |
| Sep 16, 2026 | 59.20 | 59.32 | 58.45 | 58.79 | -0.22 | -0.37% | 86,000 |
| Sep 15, 2026 | 59.18 | 59.25 | 58.95 | 59.01 | -0.27 | -0.46% | 58,200 |
| Sep 14, 2026 | 59.14 | 59.51 | 59.10 | 59.28 | -0.29 | -0.49% | 96,800 |
| Sep 11, 2026 | 59.58 | 59.72 | 59.52 | 59.57 | +0.52 | +0.88% | 49,500 |
| Sep 10, 2026 | 59.12 | 59.21 | 58.97 | 59.05 | -0.33 | -0.56% | 61,700 |
| Sep 9, 2026 | 59.54 | 59.55 | 59.33 | 59.38 | -0.30 | -0.50% | 124,200 |
| Sep 8, 2026 | 60.00 | 60.00 | 59.65 | 59.68 | -0.34 | -0.57% | 60,100 |
| Sep 4, 2026 | 60.16 | 60.23 | 59.93 | 60.02 | -0.25 | -0.41% | 60,600 |
| Sep 3, 2026 | 59.82 | 60.33 | 59.82 | 60.27 | +0.65 | +1.09% | 53,300 |
| Sep 2, 2026 | 59.38 | 59.73 | 59.36 | 59.62 | +0.28 | +0.47% | 72,500 |
| Sep 1, 2026 | 59.37 | 59.60 | 59.26 | 59.34 | -0.41 | -0.69% | 88,600 |
| Aug 31, 2026 | 59.80 | 59.84 | 59.60 | 59.75 | -0.20 | -0.33% | 128,100 |
| Aug 28, 2026 | 60.19 | 60.43 | 59.91 | 59.95 | -0.15 | -0.25% | 65,700 |
| Aug 27, 2026 | 59.94 | 60.19 | 59.80 | 60.10 | +0.41 | +0.69% | 94,900 |
| Aug 26, 2026 | 59.56 | 59.80 | 59.56 | 59.69 | +0.01 | +0.02% | 81,300 |
| Aug 25, 2026 | 59.71 | 59.77 | 59.48 | 59.68 | +0.14 | +0.24% | 97,100 |
| Aug 24, 2026 | 59.57 | 59.65 | 59.41 | 59.54 | -0.13 | -0.22% | 80,700 |
| Aug 21, 2026 | 59.77 | 59.84 | 59.60 | 59.67 | +0.25 | +0.42% | 80,900 |
| Aug 20, 2026 | 59.70 | 59.84 | 59.40 | 59.42 | -0.52 | -0.87% | 79,200 |
| Aug 19, 2026 | 60.10 | 60.19 | 59.88 | 59.94 | +0.14 | +0.23% | 88,300 |
| Aug 18, 2026 | 59.89 | 59.97 | 59.77 | 59.80 | -0.41 | -0.68% | 60,000 |
| Aug 17, 2026 | 60.49 | 60.55 | 60.21 | 60.21 | -0.30 | -0.50% | 94,300 |
| Aug 14, 2026 | 60.60 | 60.72 | 60.46 | 60.51 | -0.12 | -0.20% | 83,900 |
65 days, newest first. Daily bars as drawn on the PTLC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.