GraniteShares 2x Long PLTR Daily ETF PTIR
13.93 USD -3.23 (-18.82%)
Nov 5, 2026, 12:32 PM EST
13.36 Day range 16.22
7.99 52-week range 34.73
- YTD
- -47.89%
- 1 year
- -58.00%
PTIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.50 | 8.26 | 0.00% | 2 | 2 | 174.6% | 9.00 | 0.00 | 0.40 | 0.02 | 0.00% | 1 | 54 | 167.6% | ||
| 4.00 | 4.60 | 14.43 | 0.00% | — | 5 | 167.6% | 10.00 | 0.20 | 0.40 | 0.25 | +150.00% | 2 | 42 | 154.3% | ||
| 3.10 | 3.70 | 11.90 | 0.00% | 1 | 2 | 146.5% | 11.00 | 0.25 | 0.45 | 0.36 | +80.00% | 1 | 8 | 128.9% | ||
| 2.40 | 2.95 | 9.06 | 0.00% | 2 | 1 | 141.8% | 12.00 | 0.50 | 0.75 | 0.53 | +381.82% | 31 | 177 | 127.9% | ||
| 1.80 | 2.35 | 9.70 | 0.00% | — | 2 | 140.4% | 13.00 | 0.85 | 1.30 | 1.00 | +270.37% | 16 | 65 | 133.0% | ||
| 1.20 | 1.75 | 1.59 | -85.99% | 6 | 42 | 130.3% | 14.00 | 1.25 | 1.70 | 1.40 | +300.00% | 9 | 101 | 123.4% | ||
| 0.90 | 1.30 | 0.97 | -64.73% | 3 | 10 | 131.4% | 15.00 | 1.75 | 2.30 | 1.90 | +211.48% | 24 | 285 | 118.0% | ||
| 0.50 | 0.90 | 0.70 | -65.35% | 1 | 29 | 122.1% | 16.00 | 2.45 | 3.00 | 3.00 | +209.28% | 10 | 257 | 116.8% | ||
| 0.30 | 0.65 | 0.65 | -53.57% | 3 | 85 | 120.9% | 17.00 | 3.20 | 3.70 | 3.70 | +174.07% | 10 | 202 | 109.4% | ||
| 0.20 | 0.50 | 0.34 | -68.22% | 2 | 77 | 124.4% | 18.00 | 4.00 | 4.50 | 4.35 | +115.98% | 19 | 288 | 99.2% | ||