GraniteShares 2x Long PLTR Daily ETF PTIR
14.67 USD +0.87 (+6.30%)
Nov 6, 2026, 11:18 AM EST
14.60 Day range 15.42
7.85 52-week range 35.33
- YTD
- -45.12%
- 1 year
- -48.80%
PTIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.40 | 5.16 | -64.24% | 1 | 5 | 188.7% | 10.00 | 0.00 | 0.40 | 0.29 | 0.00% | 5 | 41 | 154.3% | ||
| 3.70 | 4.40 | 11.90 | 0.00% | 1 | 2 | 154.1% | 11.00 | 0.05 | 0.55 | 0.45 | 0.00% | 1 | 17 | 141.6% | ||
| 3.00 | 3.50 | 9.06 | 0.00% | 2 | 1 | 146.3% | 12.00 | 0.30 | 0.40 | 0.41 | -43.06% | 3 | 182 | 117.6% | ||
| 2.25 | 2.80 | 2.60 | +36.84% | 7 | 8 | 139.1% | 13.00 | 0.45 | 0.90 | 1.09 | 0.00% | 23 | 69 | 120.9% | ||
| 1.65 | 2.10 | 1.43 | 0.00% | 7 | 48 | 131.3% | 14.00 | 0.70 | 1.15 | 1.15 | -14.81% | 1 | 103 | 106.4% | ||
| 1.10 | 1.65 | 1.05 | 0.00% | 8 | 9 | 128.3% | 15.00 | 1.25 | 1.75 | 1.35 | -35.71% | 2 | 273 | 110.9% | ||
| 0.70 | 1.10 | 1.15 | +43.75% | 10 | 30 | 118.9% | 16.00 | 1.80 | 2.15 | 3.00 | 0.00% | 10 | 263 | 96.5% | ||
| 0.45 | 0.70 | 0.59 | +28.26% | 7 | 77 | 113.9% | 17.00 | 2.45 | 2.90 | 2.65 | -26.39% | 5 | 194 | 90.4% | ||
| 0.30 | 0.40 | 0.37 | +9.38% | 48 | 78 | 109.8% | 18.00 | 3.20 | 3.70 | 4.43 | 0.00% | 20 | 296 | 78.3% | ||
| 0.15 | 0.35 | 0.30 | +42.86% | 21 | 43 | 113.5% | 19.00 | 4.10 | 4.40 | 4.40 | -11.11% | 2 | 153 | 81.6% | ||