GraniteShares 2x Long PLTR Daily ETF PTIR
17.92 USD -0.67 (-3.60%)
At closeNov 3, 2026, 5:17 PM EST
17.92 0.00 0.00%
After hours · Nov 3, 5:17 PM ET
15.90 Day range 18.16
7.85 52-week range 36.13
- YTD
- -32.96%
- 1 year
- -56.06%
PTIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.70 | 9.70 | 0.00% | — | 2 | 120.7% | 13.00 | 0.00 | 0.30 | 0.24 | -64.18% | 5 | 76 | 107.4% | ||
| 4.00 | 4.90 | 11.35 | 0.00% | 40 | 42 | 133.6% | 14.00 | 0.25 | 0.40 | 0.34 | -54.67% | 42 | 103 | 111.3% | ||
| 3.10 | 3.80 | 3.40 | -43.33% | 4 | 8 | 108.8% | 15.00 | 0.40 | 0.60 | 0.60 | -52.00% | 20 | 294 | 106.1% | ||
| 2.30 | 3.30 | 5.60 | 0.00% | 6 | 28 | 111.3% | 16.00 | 0.60 | 1.25 | 0.86 | -53.51% | 14 | 227 | 114.6% | ||
| 1.70 | 2.70 | 2.07 | -55.48% | 103 | 38 | 110.3% | 17.00 | 1.10 | 1.40 | 1.20 | -31.43% | 39 | 205 | 108.2% | ||
| 1.25 | 1.85 | 1.55 | -49.35% | 41 | 57 | 100.1% | 18.00 | 1.55 | 1.95 | 1.95 | -23.53% | 8 | 326 | 107.7% | ||
| 1.00 | 1.75 | 1.30 | -55.17% | 22 | 43 | 114.5% | 19.00 | 2.10 | 2.75 | 3.00 | +3.45% | 9 | 159 | 112.5% | ||
| 0.70 | 1.20 | 0.95 | -55.61% | 303 | 352 | 107.6% | 20.00 | 2.55 | 3.60 | 3.24 | -14.74% | 10 | 126 | 110.6% | ||
| 0.50 | 1.00 | 0.65 | -63.89% | 403 | 419 | 111.1% | 21.00 | 3.20 | 4.30 | 3.89 | +31.42% | 8 | 95 | 105.3% | ||
| 0.40 | 0.80 | 0.54 | -64.00% | 37 | 196 | 114.7% | 22.00 | 4.00 | 5.00 | 4.45 | 0.00% | 1 | 76 | 99.8% | ||