GraniteShares 2x Long PLTR Daily ETF PTIR
14.78 USD +0.98 (+7.10%)
At closeNov 6, 2026, 7:37 PM EST
14.86 +0.08 +0.54%
After hours · Nov 6, 7:37 PM ET
14.23 Day range 15.42
7.99 52-week range 34.73
- YTD
- -44.71%
- 1 year
- -48.41%
PTIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.40 | 5.16 | -64.24% | 1 | 5 | 154.7% | 10.00 | 0.00 | 0.30 | 0.29 | 0.00% | 5 | 41 | 149.6% | ||
| 3.60 | 4.50 | 11.90 | 0.00% | 1 | 2 | 143.8% | 11.00 | 0.20 | 0.60 | 0.25 | -44.44% | 2 | 17 | 164.8% | ||
| 2.80 | 3.60 | 9.06 | 0.00% | 2 | 1 | 133.6% | 12.00 | 0.30 | 0.75 | 0.42 | -41.67% | 8 | 182 | 147.3% | ||
| 2.05 | 2.85 | 2.57 | +35.26% | 10 | 8 | 127.7% | 13.00 | 0.50 | 0.75 | 0.67 | -38.53% | 34 | 69 | 123.0% | ||
| 1.50 | 1.85 | 1.85 | +29.37% | 1 | 48 | 111.1% | 14.00 | 0.85 | 1.10 | 1.00 | -25.93% | 2 | 103 | 118.6% | ||
| 1.15 | 1.40 | 1.34 | +27.62% | 69 | 9 | 119.1% | 15.00 | 1.15 | 1.80 | 1.37 | -34.76% | 5 | 273 | 117.4% | ||
| 0.75 | 1.00 | 0.90 | +12.50% | 28 | 30 | 116.8% | 16.00 | 1.85 | 2.40 | 1.95 | -35.00% | 6 | 263 | 119.5% | ||
| 0.45 | 0.65 | 0.53 | +15.22% | 11 | 77 | 112.1% | 17.00 | 2.60 | 3.20 | 2.70 | -25.00% | 20 | 194 | 124.8% | ||
| 0.30 | 0.35 | 0.30 | -11.76% | 68 | 78 | 107.8% | 18.00 | 3.30 | 4.00 | 3.41 | -23.02% | 1 | 296 | 120.1% | ||
| 0.00 | 0.25 | 0.25 | +19.05% | 23 | 43 | 94.5% | 19.00 | 4.00 | 4.90 | 4.30 | -13.13% | 3 | 153 | 112.1% | ||