Protagonist Therapeutics, Inc. PTGX
132.04 USD -3.22 (-2.38%)
At closeNov 6, 2026, 4:50 PM EST
132.04 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
128.00 Day range 138.40
79.54 52-week range 158.62
- YTD
- +51.18%
- 1 year
- +65.51%
PTGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 24.80 | 18.60 | 0.00% | 2 | 2 | 62.0% | 110.00 | — | — | — | — | — | — | — | ||
| 15.00 | 19.80 | 27.50 | 0.00% | — | 2 | 94.6% | 115.00 | — | — | — | — | — | — | — | ||
| 11.00 | 15.00 | 23.75 | 0.00% | 1 | 1 | 79.1% | 120.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 4.90 | 2.25 | -56.73% | 104 | 14 | 54.1% | ||
| 3.90 | 8.00 | 10.50 | 0.00% | 10 | 10 | 70.3% | 130.00 | 1.55 | 6.00 | 4.50 | +26.76% | 10 | 15 | 70.7% | ||
| 1.35 | 6.00 | 3.61 | 0.00% | 1 | 35 | 73.5% | 135.00 | 4.00 | 8.50 | 8.00 | +86.92% | 1 | 45 | 68.9% | ||
| 0.10 | 4.90 | 2.55 | -63.57% | 1 | 34 | 54.8% | 140.00 | 7.50 | 12.00 | 12.00 | +36.36% | 10 | 6 | 71.8% | ||
| 0.15 | 4.90 | 1.30 | -71.80% | 1 | 59 | 69.4% | 145.00 | 11.70 | 16.00 | 14.40 | +65.52% | 2 | 10 | 75.7% | ||
| 0.00 | 4.90 | 3.50 | 0.00% | 1 | 14 | 81.3% | 150.00 | 16.50 | 20.50 | 10.90 | 0.00% | — | 5 | 50.0% | ||
| 0.00 | 4.90 | 2.10 | 0.00% | 1 | 3 | 92.9% | 155.00 | — | — | — | — | — | — | — | ||