Invesco Dorsey Wright Technology Momentum ETF PTF
96.62 USD -1.23 (-1.26%)
At closeNov 4, 2026, 4:00 PM EST
96.30 -0.32 -0.33%
After hours · Nov 4, 4:00 PM ET
95.62 Day range 99.26
66.48 52-week range 139.65
- YTD
- +26.32%
- 1 year
- +23.43%
PTF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 0.00 | 2.90 | 0.00% | 18 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 3.90 | 0.00% | 8 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 94.00 | 0.00 | 0.00 | 4.30 | 0.00% | 4 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 4.11 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 30 | 0 | 1.6% | 98.00 | 0.00 | 0.00 | 6.10 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 3 | 0 | 3.1% | 99.00 | 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 4 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 41 | 0 | 6.3% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 9 | 0 | 6.3% | 102.00 | — | — | — | — | — | — | — | ||