Invesco Dorsey Wright Technology Momentum ETF PTF
97.84 USD +1.76 (+1.83%)
At closeNov 3, 2026, 7:30 PM EST
97.52 -0.32 -0.33%
After hours · Nov 3, 7:30 PM ET
96.33 Day range 98.77
66.48 52-week range 139.65
- YTD
- +27.91%
- 1 year
- +19.07%
PTF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 1.95 | 2.15 | 1.65 | 0.00% | 1 | 1 | 83.7% | ||
| — | — | — | — | — | — | — | 89.00 | 2.75 | 3.00 | 2.90 | +65.71% | 18 | 1 | 79.0% | ||
| — | — | — | — | — | — | — | 92.00 | 3.60 | 3.90 | 3.90 | 0.00% | 8 | 8 | 76.5% | ||
| — | — | — | — | — | — | — | 94.00 | 4.20 | 6.10 | 4.30 | 0.00% | 4 | 4 | 83.7% | ||
| — | — | — | — | — | — | — | 95.00 | 4.60 | 4.90 | 4.11 | 0.00% | 1 | 1 | 73.1% | ||
| 5.90 | 6.20 | 5.90 | +1.72% | 30 | 8 | 72.8% | 98.00 | 5.90 | 6.20 | 6.10 | 0.00% | 33 | 33 | 70.9% | ||
| 5.30 | 5.70 | 5.70 | 0.00% | 3 | 3 | 71.6% | 99.00 | 6.40 | 7.00 | 4.20 | 0.00% | — | 1 | 72.1% | ||
| 4.90 | 5.20 | 5.40 | 0.00% | 4 | 4 | 71.3% | 100.00 | 6.80 | 7.20 | 3.00 | 0.00% | 1 | 15 | 68.8% | ||
| 3.40 | 4.80 | 4.80 | 0.00% | 41 | 161 | 64.7% | 101.00 | — | — | — | — | — | — | — | ||
| 4.00 | 4.40 | 4.30 | -36.76% | 9 | 9 | 70.5% | 102.00 | — | — | — | — | — | — | — | ||