Invesco Dorsey Wright Technology Momentum ETF PTF
94.28 USD -1.83 (-1.90%)
Regular-session close
89.02 -5.26 -5.58%
After hours · Nov 13, 6:11 PM ET
92.56 Day range 96.37
67.94 52-week range 138.36
- YTD
- +23.26%
- 1 year
- +27.18%
PTF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 96.37 | 96.37 | 92.56 | 94.28 | -1.83 | -1.90% | 36,162 |
| Nov 12, 2026 | 95.00 | 97.17 | 95.00 | 96.11 | -0.96 | -0.99% | 49,600 |
| Nov 11, 2026 | 96.03 | 98.49 | 96.03 | 97.07 | +3.76 | +4.03% | 65,200 |
| Nov 10, 2026 | 92.31 | 94.52 | 91.26 | 93.31 | -0.16 | -0.17% | 79,000 |
| Nov 9, 2026 | 91.07 | 94.13 | 90.64 | 93.47 | +3.77 | +4.20% | 93,600 |
| Nov 6, 2026 | 91.45 | 91.45 | 88.64 | 89.70 | +1.26 | +1.42% | 157,900 |
| Nov 5, 2026 | 94.52 | 94.52 | 88.27 | 88.44 | -8.18 | -8.47% | 231,600 |
| Nov 4, 2026 | 97.22 | 99.26 | 95.62 | 96.62 | -1.22 | -1.25% | 61,700 |
| Nov 3, 2026 | 97.01 | 98.77 | 96.33 | 97.84 | +1.76 | +1.83% | 86,800 |
| Nov 2, 2026 | 100.15 | 100.15 | 95.81 | 96.08 | -3.54 | -3.55% | 104,600 |
| Oct 30, 2026 | 100.85 | 101.30 | 97.85 | 99.62 | -5.71 | -5.42% | 66,500 |
| Oct 29, 2026 | 104.73 | 106.80 | 104.26 | 105.33 | -3.57 | -3.28% | 66,000 |
| Oct 28, 2026 | 108.50 | 109.75 | 108.34 | 108.90 | +0.55 | +0.51% | 66,300 |
| Oct 27, 2026 | 107.21 | 108.86 | 107.00 | 108.35 | +1.12 | +1.04% | 80,900 |
| Oct 26, 2026 | 106.03 | 107.48 | 105.24 | 107.23 | +1.52 | +1.44% | 43,300 |
| Oct 23, 2026 | 103.76 | 105.93 | 103.44 | 105.71 | +2.58 | +2.50% | 46,500 |
| Oct 22, 2026 | 104.70 | 104.78 | 102.57 | 103.13 | -2.37 | -2.25% | 48,700 |
| Oct 21, 2026 | 103.95 | 106.17 | 103.95 | 105.50 | +2.36 | +2.29% | 82,800 |
| Oct 20, 2026 | 101.41 | 103.77 | 100.71 | 103.14 | +1.17 | +1.15% | 97,700 |
| Oct 19, 2026 | 101.62 | 103.02 | 101.18 | 101.97 | +1.94 | +1.94% | 97,100 |
| Oct 16, 2026 | 106.16 | 106.30 | 99.50 | 100.03 | -6.34 | -5.96% | 77,500 |
| Oct 15, 2026 | 103.15 | 106.39 | 102.42 | 106.37 | +0.87 | +0.82% | 142,700 |
| Oct 14, 2026 | 107.98 | 108.46 | 105.07 | 105.50 | -4.07 | -3.71% | 97,500 |
| Oct 13, 2026 | 108.55 | 111.31 | 108.55 | 109.57 | -0.82 | -0.74% | 65,800 |
| Oct 12, 2026 | 112.71 | 112.71 | 110.13 | 110.39 | -2.38 | -2.11% | 39,000 |
| Oct 9, 2026 | 111.92 | 112.87 | 111.04 | 112.77 | +1.82 | +1.64% | 68,200 |
| Oct 8, 2026 | 111.21 | 112.06 | 110.00 | 110.95 | -1.09 | -0.97% | 77,400 |
| Oct 7, 2026 | 111.95 | 112.70 | 111.55 | 112.04 | -0.71 | -0.63% | 70,400 |
| Oct 6, 2026 | 113.89 | 115.23 | 112.67 | 112.75 | -0.14 | -0.12% | 63,600 |
| Oct 5, 2026 | 112.44 | 113.06 | 112.07 | 112.89 | +0.63 | +0.56% | 78,700 |
| Oct 2, 2026 | 112.42 | 113.14 | 112.01 | 112.26 | +0.81 | +0.73% | 81,100 |
| Oct 1, 2026 | 110.00 | 111.81 | 109.01 | 111.45 | +2.56 | +2.35% | 121,500 |
| Sep 30, 2026 | 109.68 | 110.05 | 108.04 | 108.89 | +0.25 | +0.23% | 70,600 |
| Sep 29, 2026 | 109.15 | 110.04 | 108.09 | 108.64 | +1.48 | +1.38% | 41,800 |
| Sep 28, 2026 | 107.66 | 108.47 | 104.46 | 107.16 | -2.38 | -2.17% | 61,200 |
| Sep 25, 2026 | 109.06 | 110.04 | 107.69 | 109.54 | +2.22 | +2.07% | 73,100 |
| Sep 24, 2026 | 106.09 | 107.73 | 105.30 | 107.32 | -0.87 | -0.80% | 72,400 |
| Sep 23, 2026 | 109.66 | 109.66 | 106.70 | 108.19 | -1.62 | -1.48% | 71,100 |
| Sep 22, 2026 | 106.13 | 109.84 | 106.13 | 109.81 | +2.44 | +2.27% | 61,600 |
| Sep 21, 2026 | 105.93 | 107.87 | 104.99 | 107.37 | +4.13 | +4.00% | 106,800 |
| Sep 18, 2026 | 100.84 | 103.34 | 100.56 | 103.24 | +3.44 | +3.45% | 93,400 |
| Sep 17, 2026 | 98.97 | 100.13 | 98.55 | 99.80 | +4.06 | +4.24% | 62,400 |
| Sep 16, 2026 | 95.86 | 97.21 | 94.36 | 95.74 | +1.87 | +1.99% | 106,400 |
| Sep 15, 2026 | 95.82 | 95.82 | 93.19 | 93.87 | -0.75 | -0.79% | 70,500 |
| Sep 14, 2026 | 95.62 | 96.99 | 94.52 | 94.62 | -7.52 | -7.36% | 98,900 |
| Sep 11, 2026 | 102.57 | 103.42 | 101.72 | 102.14 | +1.46 | +1.45% | 59,700 |
| Sep 10, 2026 | 100.90 | 102.80 | 100.60 | 100.68 | -3.32 | -3.19% | 51,800 |
| Sep 9, 2026 | 103.21 | 106.06 | 103.21 | 104.00 | +0.13 | +0.13% | 81,000 |
| Sep 8, 2026 | 101.97 | 104.92 | 100.98 | 103.87 | +3.71 | +3.70% | 106,600 |
| Sep 4, 2026 | 96.44 | 100.16 | 96.44 | 100.16 | +4.99 | +5.24% | 91,700 |
| Sep 3, 2026 | 93.62 | 95.19 | 91.60 | 95.17 | +1.07 | +1.14% | 164,100 |
| Sep 2, 2026 | 93.56 | 94.69 | 92.38 | 94.10 | +0.44 | +0.47% | 78,300 |
| Sep 1, 2026 | 95.00 | 95.03 | 93.06 | 93.66 | -3.41 | -3.51% | 222,000 |
| Aug 31, 2026 | 97.15 | 98.29 | 96.13 | 97.07 | -0.01 | -0.01% | 88,600 |
| Aug 28, 2026 | 101.12 | 101.12 | 97.01 | 97.08 | -5.13 | -5.02% | 55,700 |
| Aug 27, 2026 | 103.66 | 104.31 | 101.37 | 102.21 | +1.31 | +1.30% | 50,600 |
| Aug 26, 2026 | 100.28 | 101.30 | 99.50 | 100.90 | +0.58 | +0.58% | 22,400 |
| Aug 25, 2026 | 100.97 | 101.49 | 99.22 | 100.32 | +2.16 | +2.20% | 62,200 |
| Aug 24, 2026 | 99.62 | 99.62 | 95.88 | 98.16 | -4.20 | -4.10% | 114,300 |
| Aug 21, 2026 | 104.24 | 104.34 | 100.38 | 102.36 | -0.60 | -0.58% | 45,400 |
| Aug 20, 2026 | 102.29 | 103.59 | 101.42 | 102.96 | +0.23 | +0.22% | 58,100 |
| Aug 19, 2026 | 110.37 | 110.37 | 101.78 | 102.73 | -5.82 | -5.36% | 115,000 |
| Aug 18, 2026 | 112.79 | 113.83 | 107.10 | 108.55 | -9.74 | -8.23% | 95,600 |
| Aug 17, 2026 | 115.40 | 118.89 | 115.40 | 118.29 | +4.56 | +4.01% | 126,700 |
| Aug 14, 2026 | 111.75 | 114.20 | 111.14 | 113.73 | +2.71 | +2.44% | 126,500 |
65 days, newest first. Daily bars as drawn on the PTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.