Pacer Trendpilot European Index ETF PTEU
32.65 USD +0.03 (+0.11%)
Regular-session close
32.65 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
32.52 Day range 32.65
28.95 52-week range 34.84
- YTD
- +6.25%
- 1 year
- +6.74%
PTEU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.58 | 32.65 | 32.52 | 32.52 | -0.10 | -0.31% | 276 |
| Nov 12, 2026 | 32.60 | 32.62 | 32.60 | 32.62 | -0.33 | -1.00% | 600 |
| Nov 11, 2026 | 32.84 | 32.95 | 32.84 | 32.95 | +0.18 | +0.55% | 300 |
| Nov 10, 2026 | 32.81 | 32.81 | 32.77 | 32.77 | +0.05 | +0.15% | 400 |
| Nov 9, 2026 | 32.61 | 32.72 | 32.61 | 32.72 | +0.95 | +2.99% | 1,200 |
| Nov 6, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.40 | -1.24% | 100 |
| Nov 5, 2026 | 32.69 | 32.69 | 32.17 | 32.17 | -0.67 | -2.04% | 400 |
| Nov 4, 2026 | 32.50 | 32.85 | 32.50 | 32.84 | +0.97 | +3.04% | 1,800 |
| Nov 3, 2026 | 31.90 | 31.90 | 31.81 | 31.87 | -0.01 | -0.03% | 2,100 |
| Nov 2, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | +0.30 | +0.95% | 200 |
| Oct 30, 2026 | 31.56 | 31.58 | 31.46 | 31.58 | -0.75 | -2.32% | 1,300 |
| Oct 29, 2026 | 31.36 | 32.46 | 31.21 | 32.33 | +0.56 | +1.76% | 4,100 |
| Oct 28, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.07 | +0.22% | 300 |
| Oct 27, 2026 | 31.75 | 31.75 | 31.70 | 31.70 | +0.15 | +0.48% | 400 |
| Oct 26, 2026 | 31.69 | 31.69 | 31.55 | 31.55 | +0.13 | +0.41% | 300 |
| Oct 23, 2026 | 30.95 | 31.42 | 30.95 | 31.42 | -0.04 | -0.13% | 800 |
| Oct 22, 2026 | 31.43 | 31.46 | 31.43 | 31.46 | -0.60 | -1.87% | 600 |
| Oct 21, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.13 | +0.41% | 800 |
| Oct 20, 2026 | 31.72 | 31.93 | 31.72 | 31.93 | +0.26 | +0.82% | 500 |
| Oct 19, 2026 | 31.87 | 31.87 | 31.67 | 31.67 | -0.25 | -0.78% | 600 |
| Oct 16, 2026 | 32.22 | 32.22 | 31.86 | 31.92 | -0.08 | -0.25% | 900 |
| Oct 15, 2026 | 31.82 | 32.00 | 31.82 | 32.00 | +0.30 | +0.95% | 2,000 |
| Oct 14, 2026 | 31.85 | 32.01 | 31.48 | 31.70 | -0.18 | -0.56% | 5,200 |
| Oct 13, 2026 | 31.82 | 31.90 | 31.75 | 31.88 | +0.06 | +0.19% | 5,000 |
| Oct 12, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.12 | -0.38% | 200 |
| Oct 9, 2026 | 31.89 | 31.94 | 31.79 | 31.94 | +0.17 | +0.54% | 600 |
| Oct 8, 2026 | 31.71 | 31.77 | 31.50 | 31.77 | -0.23 | -0.72% | 3,600 |
| Oct 7, 2026 | 31.76 | 32.00 | 31.76 | 32.00 | -0.51 | -1.57% | 500 |
| Oct 6, 2026 | 32.58 | 32.58 | 32.51 | 32.51 | +0.24 | +0.74% | 400 |
| Oct 5, 2026 | 32.22 | 32.27 | 32.17 | 32.27 | -0.11 | -0.34% | 4,100 |
| Oct 2, 2026 | 32.31 | 32.38 | 32.29 | 32.38 | +0.27 | +0.84% | 1,600 |
| Oct 1, 2026 | 32.39 | 32.39 | 32.11 | 32.11 | -0.54 | -1.65% | 600 |
| Sep 30, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | -0.37 | -1.12% | 100 |
| Sep 29, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | -0.23 | -0.69% | 200 |
| Sep 28, 2026 | 33.15 | 33.25 | 33.15 | 33.25 | +0.08 | +0.24% | 400 |
| Sep 25, 2026 | 33.16 | 33.17 | 33.16 | 33.17 | +0.23 | +0.70% | 200 |
| Sep 24, 2026 | 32.93 | 32.95 | 32.93 | 32.94 | -0.19 | -0.57% | 1,100 |
| Sep 23, 2026 | 33.23 | 33.23 | 33.12 | 33.13 | -0.47 | -1.40% | 600 |
| Sep 22, 2026 | 33.66 | 33.66 | 33.42 | 33.60 | +0.12 | +0.36% | 1,200 |
| Sep 21, 2026 | 33.51 | 33.52 | 33.41 | 33.48 | +0.45 | +1.36% | 3,500 |
| Sep 18, 2026 | 33.21 | 33.21 | 33.03 | 33.03 | -0.36 | -1.08% | 500 |
| Sep 17, 2026 | 33.19 | 33.48 | 33.19 | 33.39 | +0.27 | +0.82% | 1,200 |
| Sep 16, 2026 | 33.47 | 33.47 | 33.09 | 33.12 | -0.09 | -0.27% | 3,100 |
| Sep 15, 2026 | 33.31 | 33.31 | 33.21 | 33.21 | -0.18 | -0.54% | 600 |
| Sep 14, 2026 | 33.43 | 33.43 | 33.38 | 33.39 | -0.53 | -1.56% | 900 |
| Sep 11, 2026 | 33.85 | 33.92 | 33.85 | 33.92 | +0.29 | +0.86% | 800 |
| Sep 10, 2026 | 33.75 | 33.75 | 33.63 | 33.63 | -0.31 | -0.91% | 800 |
| Sep 9, 2026 | 33.81 | 33.94 | 33.81 | 33.94 | -0.23 | -0.67% | 3,700 |
| Sep 8, 2026 | 34.27 | 34.31 | 34.10 | 34.17 | +0.14 | +0.41% | 20,400 |
| Sep 4, 2026 | 34.26 | 34.26 | 34.03 | 34.03 | 0.00 | 0.00% | 1,900 |
| Sep 3, 2026 | 33.91 | 34.03 | 33.91 | 34.03 | +0.22 | +0.65% | 1,800 |
| Sep 2, 2026 | 33.64 | 33.97 | 33.64 | 33.81 | +0.03 | +0.09% | 1,700 |
| Sep 1, 2026 | 34.07 | 34.07 | 33.78 | 33.78 | -0.33 | -0.97% | 800 |
| Aug 31, 2026 | 34.26 | 34.26 | 34.10 | 34.11 | -0.17 | -0.50% | 700 |
| Aug 28, 2026 | 34.44 | 34.44 | 34.21 | 34.28 | -0.09 | -0.26% | 600 |
| Aug 27, 2026 | 34.47 | 34.47 | 34.33 | 34.37 | -0.21 | -0.61% | 1,000 |
| Aug 26, 2026 | 34.70 | 34.70 | 34.51 | 34.58 | -0.03 | -0.09% | 600 |
| Aug 25, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | +0.18 | +0.52% | 100 |
| Aug 24, 2026 | 34.57 | 34.57 | 34.41 | 34.43 | -0.17 | -0.49% | 600 |
| Aug 21, 2026 | 34.63 | 34.63 | 34.60 | 34.60 | +0.29 | +0.85% | 800 |
| Aug 20, 2026 | 34.15 | 34.34 | 34.15 | 34.31 | -0.07 | -0.20% | 1,700 |
| Aug 19, 2026 | 34.61 | 34.61 | 34.30 | 34.38 | +0.04 | +0.12% | 2,900 |
| Aug 18, 2026 | 34.76 | 34.76 | 34.30 | 34.34 | -0.37 | -1.07% | 1,400 |
| Aug 17, 2026 | 34.85 | 34.85 | 34.71 | 34.71 | -0.06 | -0.17% | 500 |
| Aug 14, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | -0.07 | -0.20% | 100 |
65 days, newest first. Daily bars as drawn on the PTEU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.