Patterson-UTI Energy, Inc. PTEN
10.04 USD +0.09 (+0.85%)
Nov 6, 2026, 3:24 PM EST
9.91 Day range 10.30
5.24 52-week range 13.39
- YTD
- +64.24%
- 1 year
- +65.32%
PTEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.50 | 5.00 | 0.00% | 15 | 15 | 162.5% | 6.00 | 0.00 | 0.40 | 0.25 | 0.00% | 10 | 75 | 216.8% | ||
| 2.80 | 3.50 | 5.70 | 0.00% | 4 | 4 | 139.8% | 7.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 1.90 | 2.40 | 3.55 | 0.00% | 1 | 17 | 98.8% | 8.00 | 0.00 | 0.05 | 0.01 | -44.44% | 3 | 13 | 67.2% | ||
| 1.05 | 1.40 | 1.19 | -30.00% | 1 | 35 | 73.0% | 9.00 | 0.05 | 0.15 | 0.14 | +180.00% | 18 | 78 | 56.6% | ||
| 0.40 | 0.70 | 0.50 | -50.00% | 4 | 210 | 65.8% | 10.00 | 0.35 | 0.65 | 0.48 | +60.00% | 22 | 424 | 63.9% | ||
| 0.05 | 0.30 | 0.23 | -23.33% | 3 | 15,172 | 61.3% | 11.00 | 0.95 | 1.20 | 1.07 | +48.61% | 1 | 16,331 | 50.8% | ||
| 0.05 | 0.15 | 0.05 | -58.33% | 2 | 51,030 | 75.4% | 12.00 | 1.75 | 2.15 | 2.00 | +21.21% | 1 | 254 | 92.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 16 | 50,685 | 90.6% | 13.00 | 2.90 | 3.20 | 2.92 | +28.07% | 2 | 64 | 93.4% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 13 | 9,416 | 123.4% | 14.00 | 3.60 | 4.20 | 2.11 | 0.00% | 2 | 2 | 147.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 227 | 101.6% | 15.00 | — | — | — | — | — | — | — | ||