Patterson-UTI Energy, Inc. PTEN
11.75 USD -0.03 (-0.26%)
At closeNov 3, 2026, 7:56 PM EST
11.75 0.00 0.00%
After hours · Nov 3, 7:56 PM ET
11.64 Day range 12.23
5.24 52-week range 13.39
- YTD
- +92.31%
- 1 year
- +83.59%
PTEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.70 | 0.00% | 4 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.21 | 0.00% | 2 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 13 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.22 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 25 | 0 | 3.1% | 12.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3,110 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.46 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.11 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | ||