Patterson-UTI Energy, Inc. PTEN
10.05 USD +0.10 (+1.01%)
Nov 6, 2026, 12:47 PM EST
9.97 Day range 10.30
5.24 52-week range 13.39
- YTD
- +64.48%
- 1 year
- +65.57%
PTEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.40 | 5.00 | 0.00% | 15 | 15 | 180.5% | 6.00 | 0.00 | 0.40 | 0.25 | 0.00% | 10 | 75 | 217.2% | ||
| 2.80 | 3.40 | 5.70 | 0.00% | 4 | 4 | 114.8% | 7.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 1.90 | 2.45 | 3.55 | 0.00% | 1 | 17 | 101.6% | 8.00 | 0.00 | 0.20 | 0.05 | 0.00% | 15 | 13 | 95.3% | ||
| 1.15 | 1.45 | 1.19 | -30.00% | 1 | 35 | 83.6% | 9.00 | 0.05 | 0.15 | 0.14 | +180.00% | 15 | 78 | 57.0% | ||
| 0.50 | 0.75 | 0.53 | -47.00% | 2 | 210 | 74.0% | 10.00 | 0.35 | 0.50 | 0.50 | +66.67% | 2 | 424 | 55.5% | ||
| 0.15 | 0.30 | 0.23 | -23.33% | 3 | 15,172 | 68.4% | 11.00 | 0.85 | 1.20 | 1.07 | +48.61% | 1 | 16,331 | 71.9% | ||
| 0.05 | 0.15 | 0.05 | -58.33% | 2 | 51,030 | 75.0% | 12.00 | 1.70 | 2.05 | 2.00 | +21.21% | 1 | 254 | 75.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 16 | 50,685 | 96.9% | 13.00 | 2.65 | 3.20 | 2.28 | 0.00% | 1 | 64 | 128.1% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 13 | 9,416 | 122.7% | 14.00 | 3.60 | 4.20 | 2.11 | 0.00% | 2 | 2 | 150.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 227 | 101.6% | 15.00 | — | — | — | — | — | — | — | ||