Patterson-UTI Energy, Inc. PTEN
10.65 USD -1.10 (-9.36%)
At closeNov 5, 2026, 5:40 AM EST
10.63 -0.02 -0.19%
Pre-market · Nov 5, 5:40 AM ET
10.58 Day range 11.50
5.24 52-week range 13.39
- YTD
- +74.30%
- 1 year
- +77.20%
PTEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 15 | 0 | 0.0% | 6.00 | 0.00 | 0.40 | 0.25 | 0.00% | 10 | 75 | 225.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 4 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 3 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.17 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 8 | 0 | 6.3% | 11.00 | 0.00 | 0.00 | 0.68 | 0.00% | 71 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 0.47 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 41 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 2.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.11 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||