Patterson-UTI Energy, Inc. PTEN
9.92 USD -0.03 (-0.30%)
At closeNov 6, 2026, 6:38 PM EST
9.82 -0.10 -1.01%
After hours · Nov 6, 6:38 PM ET
9.90 Day range 10.30
5.41 52-week range 13.32
- YTD
- +62.36%
- 1 year
- +63.43%
PTEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.10 | 4.40 | 0.00% | 2 | 0 | 978.9% | 5.00 | 0.00 | 0.35 | 0.11 | 0.00% | 15 | 11 | 283.6% | ||
| 3.70 | 4.40 | 5.00 | 0.00% | 15 | 15 | 203.1% | 6.00 | 0.00 | 0.40 | 0.25 | 0.00% | 10 | 75 | 229.7% | ||
| 2.80 | 3.40 | 5.70 | 0.00% | 4 | 4 | 168.0% | 7.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 1.70 | 2.35 | 3.55 | 0.00% | 1 | 17 | 99.6% | 8.00 | 0.00 | 0.20 | 0.01 | -80.00% | 3 | 13 | 98.4% | ||
| 0.90 | 1.35 | 1.19 | -30.00% | 1 | 35 | 77.0% | 9.00 | 0.05 | 0.20 | 0.14 | +180.00% | 18 | 78 | 61.7% | ||
| 0.40 | 0.65 | 0.50 | -50.00% | 4 | 210 | 75.4% | 10.00 | 0.35 | 0.65 | 0.48 | +60.00% | 22 | 424 | 61.3% | ||
| 0.05 | 0.30 | 0.11 | -63.33% | 13 | 15,172 | 70.7% | 11.00 | 0.95 | 1.40 | 1.07 | +48.61% | 1 | 16,331 | 55.9% | ||
| 0.05 | 0.15 | 0.10 | -16.67% | 5,002 | 51,030 | 84.8% | 12.00 | 1.75 | 2.35 | 2.00 | +21.21% | 1 | 254 | 119.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 16 | 50,685 | 100.8% | 13.00 | 2.80 | 3.40 | 2.92 | +28.07% | 2 | 64 | 76.6% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 13 | 9,416 | 135.9% | 14.00 | 3.60 | 4.40 | 2.11 | 0.00% | 2 | 2 | 179.7% | ||