Patterson-UTI Energy, Inc. PTEN
Compare
Set alert
10.73 USD -1.03 (-8.72%)
Nov 4, 2026, 1:17 PM EST
10.62 Day range 11.50
5.24 52-week range 13.39
- YTD
- +75.53%
- 1 year
- +78.45%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 9:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 4, 9:40 AM | 3 hours ago |
| RSI: Oversold | Nov 4, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 3:40 PM | 21 hours ago |
| SMA: Bullish | Nov 3, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 3, 2:55 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 2:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 5 days ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.